May 17 2024 |
1292 |
359.13 |
May 15 2024 |
1289 |
359.13 |
May 08 2024 |
1271 |
359.13 |
May 01 2024 |
1281 |
359.13 |
Apr 24 2024 |
2183 |
359.13 |
Apr 17 2024 |
2263 |
359.13 |
Apr 10 2024 |
2250 |
359.13 |
Mar 27 2024 |
10204 |
552.5 |
Mar 21 2024 |
10301 |
559.46 |
Mar 14 2024 |
10246 |
559.46 |
Mar 07 2024 |
6947 |
563.24 |
Feb 29 2024 |
6958 |
563.24 |
Feb 22 2024 |
6967 |
563.24 |
Feb 15 2024 |
6977 |
560.55 |
Feb 08 2024 |
7014 |
560.55 |
Feb 01 2024 |
7029 |
560.55 |
Jan 25 2024 |
7039 |
560.55 |
Jan 18 2024 |
7184 |
560.55 |
Jan 11 2024 |
7215 |
560.55 |
Jan 04 2024 |
7215 |
560.55 |
Dec 28 2023 |
7151 |
560.55 |
Dec 21 2023 |
7151 |
560.55 |
Dec 14 2023 |
7151 |
560.55 |
Dec 07 2023 |
7108 |
560.55 |
Nov 30 2023 |
6223 |
560.55 |
Nov 23 2023 |
6145 |
560.55 |
Nov 16 2023 |
4771 |
560.55 |
Nov 09 2023 |
4524 |
560.55 |
Nov 02 2023 |
4508 |
560.55 |
Oct 26 2023 |
4321 |
560.55 |
Oct 19 2023 |
4339 |
560.55 |
Oct 12 2023 |
4354 |
560.55 |
Oct 05 2023 |
4332 |
560.55 |
Sep 28 2023 |
4244 |
560.55 |
Sep 21 2023 |
4206 |
560.55 |
Sep 14 2023 |
4248 |
560.55 |
Sep 07 2023 |
4237 |
560.55 |
Aug 31 2023 |
4241 |
560.55 |
Aug 24 2023 |
4280 |
560.55 |
Aug 17 2023 |
4320 |
560.55 |
Aug 10 2023 |
4328 |
560.55 |
Aug 03 2023 |
4333 |
560.55 |
Jul 27 2023 |
4357 |
560.55 |
Jul 20 2023 |
4153 |
560.55 |
Jul 13 2023 |
4189 |
560.55 |
Jul 06 2023 |
3704 |
560.55 |
Jun 29 2023 |
3567 |
560.55 |
Jun 22 2023 |
3620 |
560.55 |
Jun 15 2023 |
2997 |
560.55 |
Jun 08 2023 |
2950 |
560.55 |
Jun 01 2023 |
2900 |
560.55 |
May 25 2023 |
2708 |
560.55 |
May 18 2023 |
2701 |
560.55 |
May 11 2023 |
2822 |
560.55 |
May 04 2023 |
2808 |
560.55 |
Apr 27 2023 |
2961 |
560.55 |
Apr 20 2023 |
2787 |
560.55 |
Apr 13 2023 |
2814 |
560.55 |
Apr 06 2023 |
2854 |
560.55 |
Mar 30 2023 |
2763 |
560.55 |
Mar 23 2023 |
2749 |
522.48 |
Mar 16 2023 |
2888 |
522.48 |
Mar 09 2023 |
2609 |
478.86 |
Mar 02 2023 |
2663 |
478.86 |
Feb 23 2023 |
2383 |
438.83 |
Feb 16 2023 |
2428 |
438.83 |
Feb 09 2023 |
2428 |
438.83 |
Feb 02 2023 |
2436 |
438.83 |
Jan 26 2023 |
2452 |
438.83 |
Jan 19 2023 |
2467 |
438.83 |
Jan 12 2023 |
2481 |
438.83 |
Jan 05 2023 |
2481 |
438.83 |
Dec 29 2022 |
2481 |
438.83 |
Dec 22 2022 |
2481 |
438.83 |
Dec 15 2022 |
2486 |
438.83 |
Dec 08 2022 |
2503 |
438.83 |
Dec 01 2022 |
2523 |
438.83 |
Nov 24 2022 |
2523 |
438.83 |
Nov 17 2022 |
2548 |
438.83 |
Nov 10 2022 |
2579 |
438.83 |
Nov 03 2022 |
2555 |
438.83 |
Oct 27 2022 |
2572 |
438.83 |
Oct 20 2022 |
2590 |
438.83 |
Oct 13 2022 |
2607 |
438.83 |
Oct 06 2022 |
2582 |
438.83 |
Sep 29 2022 |
2602 |
438.83 |
Sep 22 2022 |
2606 |
438.83 |
Sep 15 2022 |
2633 |
438.83 |
Sep 08 2022 |
2577 |
438.83 |
Sep 01 2022 |
2598 |
438.83 |
Aug 25 2022 |
2613 |
438.83 |
Aug 18 2022 |
2615 |
438.83 |
Aug 11 2022 |
2617 |
438.83 |
Aug 04 2022 |
2617 |
438.83 |
Jul 28 2022 |
2632 |
438.83 |
Jul 21 2022 |
2637 |
438.83 |
Jul 14 2022 |
2641 |
438.83 |
Jul 07 2022 |
2632 |
438.83 |
Jun 30 2022 |
2632 |
438.83 |
Jun 23 2022 |
2601 |
438.83 |
Jun 16 2022 |
2613 |
438.83 |
Jun 09 2022 |
1150 |
363.05 |
Jun 02 2022 |
1032 |
363.05 |
May 26 2022 |
1031 |
363.05 |
May 19 2022 |
1028 |
363.05 |
May 12 2022 |
1028 |
363.05 |
May 05 2022 |
982 |
363.05 |
Apr 28 2022 |
982 |
363.05 |
Apr 21 2022 |
964 |
363.05 |
Apr 14 2022 |
938 |
363.05 |
Apr 07 2022 |
938 |
363.05 |
Mar 31 2022 |
938 |
363.05 |
Mar 24 2022 |
922 |
363.05 |
Mar 17 2022 |
916 |
363.05 |
Mar 10 2022 |
927 |
363.05 |
Mar 03 2022 |
932 |
363.05 |
Feb 24 2022 |
931 |
363.05 |
Feb 17 2022 |
909 |
363.05 |
Feb 10 2022 |
909 |
363.05 |
Feb 03 2022 |
930 |
363.05 |
Jan 27 2022 |
936 |
363.05 |
Jan 20 2022 |
941 |
363.05 |
Jan 13 2022 |
941 |
363.05 |
Jan 06 2022 |
950 |
363.05 |
Dec 30 2021 |
950 |
363.05 |
Dec 23 2021 |
950 |
363.05 |
Dec 16 2021 |
950 |
363.05 |
Dec 09 2021 |
959 |
363.05 |
Dec 02 2021 |
964 |
363.05 |
Nov 25 2021 |
964 |
363.05 |
Nov 18 2021 |
970 |
363.05 |
Nov 11 2021 |
977 |
363.05 |
Nov 04 2021 |
977 |
363.05 |
Oct 28 2021 |
987 |
363.05 |
Oct 21 2021 |
994 |
363.05 |
Oct 14 2021 |
1004 |
363.05 |
Oct 07 2021 |
1019 |
363.05 |
Sep 30 2021 |
1041 |
363.05 |
Sep 23 2021 |
1081 |
363.05 |
Sep 16 2021 |
1163 |
363.05 |
Sep 09 2021 |
1207 |
363.05 |
Sep 02 2021 |
1234 |
363.05 |
Aug 26 2021 |
1243 |
363.05 |
Aug 19 2021 |
1282 |
363.05 |
Aug 12 2021 |
1308 |
363.05 |
Aug 05 2021 |
1313 |
363.05 |
Jul 29 2021 |
1364 |
363.05 |
Jul 22 2021 |
1424 |
363.05 |
Jul 15 2021 |
1460 |
363.05 |
Jul 08 2021 |
1483 |
363.05 |
Jul 01 2021 |
1507 |
363.05 |
Jun 24 2021 |
1519 |
363.05 |
Jun 01 2021 |
1581 |
363.05 |
May 01 2021 |
4257 |
361.44 |
Apr 01 2021 |
4411 |
361.44 |
Mar 01 2021 |
4724 |
366.28 |