| Mar 21 2024 |
11916 |
656.5 |
| Mar 14 2024 |
11837 |
656.5 |
| Mar 07 2024 |
11232 |
633.75 |
| Feb 29 2024 |
11233 |
633.75 |
| Feb 22 2024 |
11243 |
633.75 |
| Feb 15 2024 |
8465 |
634.83 |
| Feb 08 2024 |
8511 |
634.83 |
| Feb 01 2024 |
8531 |
634.83 |
| Jan 25 2024 |
8540 |
634.83 |
| Jan 18 2024 |
8702 |
634.83 |
| Jan 11 2024 |
8733 |
634.83 |
| Jan 04 2024 |
8733 |
634.83 |
| Dec 28 2023 |
8648 |
634.83 |
| Dec 21 2023 |
8648 |
634.83 |
| Dec 14 2023 |
8648 |
634.83 |
| Dec 07 2023 |
8604 |
634.83 |
| Nov 30 2023 |
7227 |
634.83 |
| Nov 23 2023 |
7120 |
634.83 |
| Nov 16 2023 |
5623 |
634.83 |
| Nov 09 2023 |
5288 |
634.83 |
| Nov 02 2023 |
5267 |
634.83 |
| Oct 26 2023 |
4957 |
634.83 |
| Oct 19 2023 |
4974 |
634.83 |
| Oct 12 2023 |
4994 |
634.83 |
| Oct 05 2023 |
4970 |
634.83 |
| Sep 28 2023 |
4850 |
634.83 |
| Sep 21 2023 |
4795 |
634.83 |
| Sep 14 2023 |
4837 |
634.83 |
| Sep 07 2023 |
4823 |
634.83 |
| Aug 31 2023 |
4829 |
634.83 |
| Aug 24 2023 |
4870 |
634.83 |
| Aug 17 2023 |
4913 |
634.83 |
| Aug 10 2023 |
4921 |
634.83 |
| Aug 03 2023 |
4926 |
634.83 |
| Jul 27 2023 |
4951 |
634.83 |
| Jul 20 2023 |
4688 |
634.83 |
| Jul 13 2023 |
4727 |
634.83 |
| Jul 06 2023 |
4217 |
634.83 |
| Jun 29 2023 |
4083 |
634.83 |
| Jun 22 2023 |
4140 |
634.83 |
| Jun 15 2023 |
3481 |
634.83 |
| Jun 08 2023 |
3416 |
634.83 |
| Jun 01 2023 |
3349 |
634.83 |
| May 25 2023 |
3126 |
634.83 |
| May 18 2023 |
3120 |
634.83 |
| May 11 2023 |
3247 |
634.83 |
| May 04 2023 |
3228 |
634.83 |
| Apr 27 2023 |
3357 |
634.83 |
| Apr 20 2023 |
3148 |
634.83 |
| Apr 13 2023 |
3194 |
634.83 |
| Apr 06 2023 |
3232 |
634.83 |
| Mar 30 2023 |
3143 |
634.83 |
| Mar 23 2023 |
2935 |
563.29 |
| Mar 16 2023 |
3105 |
563.29 |
| Mar 09 2023 |
2929 |
516.7 |
| Mar 02 2023 |
2986 |
516.7 |
| Feb 23 2023 |
2682 |
468.68 |
| Feb 16 2023 |
2738 |
468.68 |
| Feb 09 2023 |
2738 |
468.68 |
| Feb 02 2023 |
2751 |
468.68 |
| Jan 26 2023 |
2770 |
468.68 |
| Jan 19 2023 |
2791 |
468.68 |
| Jan 12 2023 |
2808 |
468.68 |
| Jan 05 2023 |
2808 |
468.68 |
| Dec 29 2022 |
2808 |
468.68 |
| Dec 22 2022 |
2808 |
468.68 |
| Dec 15 2022 |
2811 |
468.68 |
| Dec 08 2022 |
2830 |
468.68 |
| Dec 01 2022 |
2857 |
468.68 |
| Nov 24 2022 |
2857 |
468.68 |
| Nov 17 2022 |
2886 |
468.68 |
| Nov 10 2022 |
2922 |
468.68 |
| Nov 03 2022 |
2895 |
468.68 |
| Oct 27 2022 |
2914 |
468.68 |
| Oct 20 2022 |
2935 |
468.68 |
| Oct 13 2022 |
2953 |
468.68 |
| Oct 06 2022 |
2922 |
468.68 |
| Sep 29 2022 |
2956 |
468.68 |
| Sep 22 2022 |
2961 |
468.68 |
| Sep 15 2022 |
3001 |
468.68 |
| Sep 08 2022 |
2943 |
468.68 |
| Sep 01 2022 |
2967 |
468.68 |
| Aug 25 2022 |
2979 |
468.68 |
| Aug 18 2022 |
2981 |
468.68 |
| Aug 11 2022 |
2984 |
468.68 |
| Aug 04 2022 |
2984 |
468.68 |
| Jul 28 2022 |
2999 |
468.68 |
| Jul 21 2022 |
3005 |
468.68 |
| Jul 14 2022 |
3007 |
468.68 |
| Jul 07 2022 |
2996 |
468.68 |
| Jun 30 2022 |
2996 |
468.68 |
| Jun 23 2022 |
2967 |
468.68 |
| Jun 16 2022 |
2980 |
468.68 |
| Jun 09 2022 |
1177 |
365.14 |
| Jun 02 2022 |
1053 |
365.14 |
| May 26 2022 |
1052 |
365.14 |
| May 19 2022 |
1049 |
365.14 |
| May 12 2022 |
1049 |
365.14 |
| May 05 2022 |
1002 |
365.14 |
| Apr 28 2022 |
1002 |
365.14 |
| Apr 21 2022 |
984 |
365.14 |
| Apr 14 2022 |
956 |
365.14 |
| Apr 07 2022 |
956 |
365.14 |
| Mar 31 2022 |
956 |
365.14 |
| Mar 24 2022 |
940 |
365.14 |
| Mar 17 2022 |
933 |
365.14 |
| Mar 10 2022 |
942 |
365.14 |
| Mar 03 2022 |
947 |
365.14 |
| Feb 24 2022 |
948 |
365.14 |
| Feb 17 2022 |
927 |
365.14 |
| Feb 10 2022 |
927 |
365.14 |
| Feb 03 2022 |
950 |
365.14 |
| Jan 27 2022 |
955 |
365.14 |
| Jan 20 2022 |
960 |
365.14 |
| Jan 13 2022 |
960 |
365.14 |
| Jan 06 2022 |
971 |
365.14 |
| Dec 30 2021 |
971 |
365.14 |
| Dec 23 2021 |
971 |
365.14 |
| Dec 16 2021 |
971 |
365.14 |
| Dec 09 2021 |
979 |
365.14 |
| Dec 02 2021 |
985 |
365.14 |
| Nov 25 2021 |
985 |
365.14 |
| Nov 18 2021 |
991 |
365.14 |
| Nov 11 2021 |
998 |
365.14 |
| Nov 04 2021 |
998 |
365.14 |
| Oct 28 2021 |
1008 |
365.14 |
| Oct 21 2021 |
1016 |
365.14 |
| Oct 14 2021 |
1025 |
365.14 |
| Oct 07 2021 |
1040 |
365.14 |
| Sep 30 2021 |
1063 |
365.14 |
| Sep 23 2021 |
1102 |
365.14 |
| Sep 16 2021 |
1190 |
365.14 |
| Sep 09 2021 |
1232 |
365.14 |
| Sep 02 2021 |
1261 |
365.14 |
| Aug 26 2021 |
1270 |
365.14 |
| Aug 19 2021 |
1306 |
365.14 |
| Aug 12 2021 |
1331 |
365.14 |
| Aug 05 2021 |
1337 |
365.14 |
| Jul 29 2021 |
1392 |
365.14 |
| Jul 22 2021 |
1452 |
365.14 |
| Jul 15 2021 |
1488 |
365.14 |
| Jul 08 2021 |
1510 |
365.14 |
| Jul 01 2021 |
1535 |
365.14 |
| Jun 24 2021 |
1544 |
365.14 |
| Jun 01 2021 |
1606 |
365.14 |
| May 01 2021 |
3184 |
339.49 |
| Apr 01 2021 |
3291 |
339.49 |
| Mar 01 2021 |
8060 |
416.44 |
