Mar 27 2024 |
10671 |
594.75 |
Mar 21 2024 |
10668 |
590.92 |
Mar 14 2024 |
10610 |
590.92 |
Mar 07 2024 |
7260 |
588.95 |
Feb 29 2024 |
7271 |
588.95 |
Feb 22 2024 |
7280 |
588.95 |
Feb 15 2024 |
7353 |
590.5 |
Feb 08 2024 |
7403 |
590.5 |
Feb 01 2024 |
7419 |
590.5 |
Jan 25 2024 |
7428 |
590.5 |
Jan 18 2024 |
7582 |
590.5 |
Jan 11 2024 |
7613 |
590.5 |
Jan 04 2024 |
7613 |
590.5 |
Dec 28 2023 |
7547 |
590.5 |
Dec 21 2023 |
7547 |
590.5 |
Dec 14 2023 |
7547 |
590.5 |
Dec 07 2023 |
7503 |
590.5 |
Nov 30 2023 |
6500 |
590.5 |
Nov 23 2023 |
6420 |
590.5 |
Nov 16 2023 |
5015 |
590.5 |
Nov 09 2023 |
4756 |
590.5 |
Nov 02 2023 |
4740 |
590.5 |
Oct 26 2023 |
4534 |
590.5 |
Oct 19 2023 |
4550 |
590.5 |
Oct 12 2023 |
4567 |
590.5 |
Oct 05 2023 |
4544 |
590.5 |
Sep 28 2023 |
4452 |
590.5 |
Sep 21 2023 |
4408 |
590.5 |
Sep 14 2023 |
4451 |
590.5 |
Sep 07 2023 |
4440 |
590.5 |
Aug 31 2023 |
4445 |
590.5 |
Aug 24 2023 |
4484 |
590.5 |
Aug 17 2023 |
4525 |
590.5 |
Aug 10 2023 |
4533 |
590.5 |
Aug 03 2023 |
4538 |
590.5 |
Jul 27 2023 |
4564 |
590.5 |
Jul 20 2023 |
4362 |
590.5 |
Jul 13 2023 |
4403 |
590.5 |
Jul 06 2023 |
3900 |
590.5 |
Jun 29 2023 |
3764 |
590.5 |
Jun 22 2023 |
3816 |
590.5 |
Jun 15 2023 |
3194 |
590.5 |
Jun 08 2023 |
3135 |
590.5 |
Jun 01 2023 |
3083 |
590.5 |
May 25 2023 |
2886 |
590.5 |
May 18 2023 |
2879 |
590.5 |
May 11 2023 |
2771 |
552.19 |
May 04 2023 |
2757 |
552.19 |
Apr 27 2023 |
2916 |
552.19 |
Apr 20 2023 |
2745 |
552.19 |
Apr 13 2023 |
2769 |
552.19 |
Apr 06 2023 |
2809 |
552.19 |
Mar 30 2023 |
2718 |
552.19 |
Mar 23 2023 |
2689 |
513.14 |
Mar 16 2023 |
2819 |
513.14 |
Mar 09 2023 |
2540 |
471.82 |
Mar 02 2023 |
2590 |
471.82 |
Feb 23 2023 |
2475 |
446.9 |
Feb 16 2023 |
2522 |
446.9 |
Feb 09 2023 |
2522 |
446.9 |
Feb 02 2023 |
2534 |
446.9 |
Jan 26 2023 |
2552 |
446.9 |
Jan 19 2023 |
2567 |
446.9 |
Jan 12 2023 |
2584 |
446.9 |
Jan 05 2023 |
2584 |
446.9 |
Dec 29 2022 |
2584 |
446.9 |
Dec 22 2022 |
2584 |
446.9 |
Dec 15 2022 |
2587 |
446.9 |
Dec 08 2022 |
2604 |
446.9 |
Dec 01 2022 |
2625 |
446.9 |
Nov 24 2022 |
2625 |
446.9 |
Nov 17 2022 |
2650 |
446.9 |
Nov 10 2022 |
2679 |
446.9 |
Nov 03 2022 |
2655 |
446.9 |
Oct 27 2022 |
2672 |
446.9 |
Oct 20 2022 |
2694 |
446.9 |
Oct 13 2022 |
2713 |
446.9 |
Oct 06 2022 |
2685 |
446.9 |
Sep 29 2022 |
2708 |
446.9 |
Sep 22 2022 |
2712 |
446.9 |
Sep 15 2022 |
2744 |
446.9 |
Sep 08 2022 |
2683 |
446.9 |
Sep 01 2022 |
2711 |
446.9 |
Aug 25 2022 |
2727 |
446.9 |
Aug 18 2022 |
2729 |
446.9 |
Aug 11 2022 |
2731 |
446.9 |
Aug 04 2022 |
2731 |
446.9 |
Jul 28 2022 |
2746 |
446.9 |
Jul 21 2022 |
2752 |
446.9 |
Jul 14 2022 |
2755 |
446.9 |
Jul 07 2022 |
2747 |
446.9 |
Jun 30 2022 |
2747 |
446.9 |
Jun 23 2022 |
2718 |
446.9 |
Jun 16 2022 |
2728 |
446.9 |
Jun 09 2022 |
1760 |
412.37 |
Jun 02 2022 |
1623 |
412.37 |
May 26 2022 |
1617 |
412.37 |
May 19 2022 |
1612 |
412.37 |
May 12 2022 |
1612 |
412.37 |
May 05 2022 |
1565 |
412.37 |
Apr 28 2022 |
1565 |
412.37 |
Apr 21 2022 |
1537 |
412.37 |
Apr 14 2022 |
1482 |
412.37 |
Apr 07 2022 |
1482 |
412.37 |
Mar 31 2022 |
1482 |
412.37 |
Mar 24 2022 |
1451 |
412.37 |
Mar 17 2022 |
1444 |
412.37 |
Mar 10 2022 |
1469 |
412.37 |
Mar 03 2022 |
1481 |
412.37 |
Feb 24 2022 |
1500 |
412.37 |
Feb 17 2022 |
1466 |
412.37 |
Feb 10 2022 |
1466 |
412.37 |
Feb 03 2022 |
1495 |
412.37 |
Jan 27 2022 |
1509 |
412.37 |
Jan 20 2022 |
1515 |
412.37 |
Jan 13 2022 |
1515 |
412.37 |
Jan 06 2022 |
1538 |
412.37 |
Dec 30 2021 |
1538 |
412.37 |
Dec 23 2021 |
1538 |
412.37 |
Dec 16 2021 |
1538 |
412.37 |
Dec 09 2021 |
1548 |
412.37 |
Dec 02 2021 |
1558 |
412.37 |
Nov 25 2021 |
1558 |
412.37 |
Nov 18 2021 |
1569 |
412.37 |
Nov 11 2021 |
1585 |
412.37 |
Nov 04 2021 |
1585 |
412.37 |
Oct 28 2021 |
1599 |
412.37 |
Oct 21 2021 |
1609 |
412.37 |
Oct 14 2021 |
1629 |
412.37 |
Oct 07 2021 |
1660 |
412.37 |
Sep 30 2021 |
1686 |
412.37 |
Sep 23 2021 |
1737 |
412.37 |
Sep 16 2021 |
1972 |
412.37 |
Sep 09 2021 |
2080 |
412.37 |
Sep 02 2021 |
2128 |
412.37 |
Aug 26 2021 |
2129 |
412.37 |
Aug 19 2021 |
2160 |
412.37 |
Aug 12 2021 |
2196 |
412.37 |
Aug 05 2021 |
2206 |
412.37 |
Jul 29 2021 |
2275 |
412.37 |
Jul 22 2021 |
2356 |
412.37 |
Jul 15 2021 |
2413 |
412.37 |
Jul 08 2021 |
2447 |
412.37 |
Jul 01 2021 |
2452 |
412.37 |
Jun 24 2021 |
2465 |
412.37 |
Jun 01 2021 |
2595 |
416.85 |
May 01 2021 |
6214 |
394.02 |
Apr 01 2021 |
6440 |
394.02 |
Mar 01 2021 |
10902 |
462.5 |