| May 17 2024 |
5160 |
447.4 |
| May 17 2024 |
1013 |
345.43 |
| May 17 2024 |
8068 |
447.4 |
| May 15 2024 |
5145 |
447.4 |
| May 15 2024 |
1010 |
345.43 |
| May 15 2024 |
7960 |
447.4 |
| May 08 2024 |
5109 |
447.4 |
| May 08 2024 |
989 |
345.43 |
| May 08 2024 |
7885 |
447.4 |
| May 01 2024 |
5156 |
447.4 |
| May 01 2024 |
1003 |
345.43 |
| May 01 2024 |
8012 |
447.4 |
| Apr 24 2024 |
7167 |
452.56 |
| Apr 24 2024 |
7776 |
445.91 |
| Apr 24 2024 |
1810 |
345.43 |
| Apr 24 2024 |
9384 |
406.67 |
| Apr 17 2024 |
7204 |
452.56 |
| Apr 17 2024 |
7742 |
445.91 |
| Apr 17 2024 |
1887 |
345.43 |
| Apr 17 2024 |
9562 |
406.67 |
| Apr 10 2024 |
7252 |
452.56 |
| Apr 10 2024 |
7741 |
445.91 |
| Apr 10 2024 |
1891 |
345.43 |
| Apr 10 2024 |
9530 |
406.67 |
| Apr 03 2024 |
7109 |
452.56 |
| Apr 03 2024 |
7728 |
445.91 |
| Apr 03 2024 |
9533 |
406.67 |
| Mar 27 2024 |
7166 |
452.56 |
| Mar 27 2024 |
7695 |
445.91 |
| Mar 27 2024 |
10242 |
555.75 |
| Mar 27 2024 |
9552 |
406.67 |
| Mar 21 2024 |
7203 |
452.56 |
| Mar 21 2024 |
7726 |
445.91 |
| Mar 21 2024 |
10322 |
560.42 |
| Mar 21 2024 |
9582 |
406.67 |
| Mar 14 2024 |
7199 |
452.56 |
| Mar 14 2024 |
7694 |
445.91 |
| Mar 14 2024 |
10267 |
560.42 |
| Mar 14 2024 |
9473 |
406.67 |
| Mar 07 2024 |
7214 |
452.56 |
| Mar 07 2024 |
7745 |
445.91 |
| Mar 07 2024 |
6911 |
560.73 |
| Mar 07 2024 |
9499 |
406.67 |
| Feb 29 2024 |
7227 |
452.56 |
| Feb 29 2024 |
7755 |
445.91 |
| Feb 29 2024 |
6922 |
560.73 |
| Feb 29 2024 |
9559 |
406.67 |
| Feb 22 2024 |
7212 |
452.56 |
| Feb 22 2024 |
7713 |
445.91 |
| Feb 22 2024 |
6931 |
560.73 |
| Feb 22 2024 |
9515 |
406.67 |
| Feb 15 2024 |
7069 |
452.56 |
| Feb 15 2024 |
7731 |
445.91 |
| Feb 15 2024 |
6971 |
560.2 |
| Feb 15 2024 |
9484 |
406.67 |
| Feb 08 2024 |
7126 |
452.56 |
| Feb 08 2024 |
7730 |
445.91 |
| Feb 08 2024 |
7009 |
560.2 |
| Feb 08 2024 |
9438 |
406.67 |
| Feb 01 2024 |
7072 |
452.56 |
| Feb 01 2024 |
7776 |
445.91 |
| Feb 01 2024 |
7024 |
560.2 |
| Feb 01 2024 |
9320 |
406.67 |
| Jan 25 2024 |
7015 |
452.56 |
| Jan 25 2024 |
7785 |
445.91 |
| Jan 25 2024 |
7034 |
560.2 |
| Jan 25 2024 |
9307 |
406.67 |
| Jan 18 2024 |
7015 |
452.56 |
| Jan 18 2024 |
7786 |
445.91 |
| Jan 18 2024 |
7179 |
560.2 |
| Jan 18 2024 |
9306 |
406.67 |
| Jan 11 2024 |
7015 |
452.56 |
| Jan 11 2024 |
7788 |
445.91 |
| Jan 11 2024 |
7210 |
560.2 |
| Jan 11 2024 |
9310 |
406.67 |
| Jan 04 2024 |
7015 |
452.56 |
| Jan 04 2024 |
7790 |
445.91 |
| Jan 04 2024 |
7210 |
560.2 |
| Jan 04 2024 |
9303 |
406.67 |
| Dec 28 2023 |
7015 |
452.56 |
| Dec 28 2023 |
7793 |
445.91 |
| Dec 28 2023 |
7146 |
560.2 |
| Dec 28 2023 |
9299 |
406.67 |
| Dec 21 2023 |
7015 |
452.56 |
| Dec 21 2023 |
7793 |
445.91 |
| Dec 21 2023 |
7146 |
560.2 |
| Dec 21 2023 |
9299 |
406.67 |
| Dec 14 2023 |
7015 |
452.56 |
| Dec 14 2023 |
7792 |
445.91 |
| Dec 14 2023 |
7146 |
560.2 |
| Dec 14 2023 |
9297 |
406.67 |
| Dec 07 2023 |
7015 |
452.56 |
| Dec 07 2023 |
7792 |
445.91 |
| Dec 07 2023 |
7103 |
560.2 |
| Dec 07 2023 |
9298 |
406.67 |
| Nov 30 2023 |
7011 |
452.56 |
| Nov 30 2023 |
7788 |
445.91 |
| Nov 30 2023 |
6220 |
560.2 |
| Nov 30 2023 |
9296 |
406.67 |
| Nov 23 2023 |
7011 |
452.56 |
| Nov 23 2023 |
7787 |
445.91 |
| Nov 23 2023 |
6142 |
560.2 |
| Nov 23 2023 |
9293 |
406.67 |
| Nov 16 2023 |
7013 |
452.56 |
| Nov 16 2023 |
7786 |
445.91 |
| Nov 16 2023 |
4768 |
560.2 |
| Nov 16 2023 |
9290 |
406.67 |
| Nov 09 2023 |
7025 |
452.56 |
| Nov 09 2023 |
7781 |
445.91 |
| Nov 09 2023 |
4521 |
560.2 |
| Nov 09 2023 |
9285 |
406.67 |
| Nov 02 2023 |
7022 |
452.56 |
| Nov 02 2023 |
7781 |
445.91 |
| Nov 02 2023 |
4505 |
560.2 |
| Nov 02 2023 |
9285 |
406.67 |
| Oct 26 2023 |
7003 |
452.56 |
| Oct 26 2023 |
7808 |
445.91 |
| Oct 26 2023 |
4319 |
560.2 |
| Oct 26 2023 |
9259 |
406.67 |
| Oct 19 2023 |
7020 |
452.56 |
| Oct 19 2023 |
7806 |
445.91 |
| Oct 19 2023 |
4337 |
560.2 |
| Oct 19 2023 |
9218 |
406.67 |
| Oct 12 2023 |
6989 |
452.56 |
| Oct 12 2023 |
7813 |
445.91 |
| Oct 12 2023 |
4352 |
560.2 |
| Oct 12 2023 |
9217 |
406.67 |
| Oct 05 2023 |
6902 |
452.56 |
| Oct 05 2023 |
7817 |
445.91 |
| Oct 05 2023 |
4330 |
560.2 |
| Oct 05 2023 |
9090 |
406.67 |
| Sep 28 2023 |
6843 |
452.56 |
| Sep 28 2023 |
7818 |
445.91 |
| Sep 28 2023 |
4242 |
560.2 |
| Sep 28 2023 |
9197 |
406.67 |
| Sep 21 2023 |
6845 |
452.56 |
| Sep 21 2023 |
7816 |
445.91 |
| Sep 21 2023 |
4204 |
560.2 |
| Sep 21 2023 |
9182 |
406.67 |
| Sep 14 2023 |
6893 |
452.56 |
| Sep 14 2023 |
7833 |
445.91 |
| Sep 14 2023 |
4246 |
560.2 |
| Sep 14 2023 |
9210 |
406.67 |
| Sep 07 2023 |
6984 |
452.56 |
| Sep 07 2023 |
7856 |
445.91 |
| Sep 07 2023 |
4235 |
560.2 |
| Sep 07 2023 |
9235 |
406.67 |
| Aug 31 2023 |
6943 |
452.56 |
| Aug 31 2023 |
7931 |
445.91 |
| Aug 31 2023 |
4239 |
560.2 |
| Aug 31 2023 |
9273 |
406.67 |
| Aug 24 2023 |
6988 |
452.56 |
| Aug 24 2023 |
7882 |
445.91 |
| Aug 24 2023 |
4278 |
560.2 |
| Aug 24 2023 |
9184 |
406.67 |
| Aug 17 2023 |
6992 |
452.56 |
| Aug 17 2023 |
7903 |
445.91 |
| Aug 17 2023 |
4317 |
560.2 |
| Aug 17 2023 |
9228 |
406.67 |
| Aug 10 2023 |
6988 |
452.56 |
| Aug 10 2023 |
7886 |
445.91 |
| Aug 10 2023 |
4325 |
560.2 |
| Aug 10 2023 |
9250 |
406.67 |
| Aug 03 2023 |
7001 |
452.56 |
| Aug 03 2023 |
7850 |
445.91 |
| Aug 03 2023 |
4330 |
560.2 |
| Aug 03 2023 |
9223 |
406.67 |
| Jul 27 2023 |
6999 |
452.56 |
| Jul 27 2023 |
7838 |
445.91 |
| Jul 27 2023 |
4354 |
560.2 |
| Jul 27 2023 |
9217 |
406.67 |
| Jul 20 2023 |
7044 |
452.56 |
| Jul 20 2023 |
6088 |
395.2 |
| Jul 20 2023 |
4150 |
560.2 |
| Jul 20 2023 |
9177 |
406.67 |
| Jul 13 2023 |
7070 |
452.56 |
| Jul 13 2023 |
2690 |
380.26 |
| Jul 13 2023 |
4186 |
560.2 |
| Jul 13 2023 |
9058 |
404.36 |
| Jul 06 2023 |
7097 |
452.56 |
| Jul 06 2023 |
2703 |
380.26 |
| Jul 06 2023 |
3701 |
560.2 |
| Jul 06 2023 |
9068 |
404.36 |
| Jun 29 2023 |
7094 |
452.56 |
| Jun 29 2023 |
2733 |
380.26 |
| Jun 29 2023 |
3564 |
560.2 |
| Jun 29 2023 |
9045 |
404.36 |
| Jun 22 2023 |
7076 |
452.56 |
| Jun 22 2023 |
2767 |
380.26 |
| Jun 22 2023 |
3616 |
560.2 |
| Jun 22 2023 |
9006 |
404.36 |
| Jun 15 2023 |
6908 |
452.56 |
| Jun 15 2023 |
2812 |
380.26 |
| Jun 15 2023 |
2993 |
560.2 |
| Jun 15 2023 |
9053 |
404.36 |
| Jun 08 2023 |
6892 |
452.56 |
| Jun 08 2023 |
2816 |
380.26 |
| Jun 08 2023 |
2946 |
560.2 |
| Jun 08 2023 |
9107 |
404.36 |
| Jun 01 2023 |
6924 |
452.56 |
| Jun 01 2023 |
2797 |
380.26 |
| Jun 01 2023 |
2896 |
560.2 |
| Jun 01 2023 |
9117 |
404.36 |
| May 25 2023 |
6904 |
452.56 |
| May 25 2023 |
5190 |
439.98 |
| May 25 2023 |
2704 |
560.2 |
| May 25 2023 |
8175 |
446.27 |
| May 18 2023 |
6933 |
452.56 |
| May 18 2023 |
5167 |
439.98 |
| May 18 2023 |
2697 |
560.2 |
| May 18 2023 |
8167 |
446.27 |
| May 11 2023 |
6972 |
452.56 |
| May 11 2023 |
5104 |
439.98 |
| May 11 2023 |
2819 |
560.2 |
| May 11 2023 |
8149 |
446.27 |
| May 04 2023 |
6886 |
452.56 |
| May 04 2023 |
5022 |
439.98 |
| May 04 2023 |
2805 |
560.2 |
| May 04 2023 |
7933 |
446.27 |
| Apr 27 2023 |
6733 |
452.56 |
| Apr 27 2023 |
5012 |
439.98 |
| Apr 27 2023 |
2959 |
560.2 |
| Apr 27 2023 |
7866 |
446.27 |
| Apr 20 2023 |
6632 |
452.56 |
| Apr 20 2023 |
5010 |
439.98 |
| Apr 20 2023 |
2786 |
560.2 |
| Apr 20 2023 |
7877 |
446.27 |
| Apr 13 2023 |
6605 |
452.56 |
| Apr 13 2023 |
4995 |
439.98 |
| Apr 13 2023 |
2813 |
560.2 |
| Apr 13 2023 |
7864 |
446.27 |
| Apr 06 2023 |
6427 |
452.56 |
| Apr 06 2023 |
5000 |
439.98 |
| Apr 06 2023 |
2853 |
560.2 |
| Apr 06 2023 |
7658 |
446.27 |
| Mar 30 2023 |
2762 |
560.2 |
| Mar 23 2023 |
2862 |
548.61 |
| Mar 16 2023 |
3022 |
548.61 |
| Mar 09 2023 |
3067 |
540.22 |
| Mar 02 2023 |
3124 |
540.22 |
| Feb 23 2023 |
3206 |
529.45 |
| Feb 16 2023 |
3285 |
529.45 |
| Feb 09 2023 |
3285 |
529.45 |
| Feb 02 2023 |
3300 |
529.45 |
| Jan 26 2023 |
3325 |
529.45 |
| Jan 19 2023 |
3349 |
529.45 |
| Jan 12 2023 |
3369 |
529.45 |
| Jan 05 2023 |
3369 |
529.45 |
| Dec 29 2022 |
3369 |
529.45 |
| Dec 22 2022 |
3369 |
529.45 |
| Dec 15 2022 |
3376 |
529.45 |
| Dec 08 2022 |
3399 |
529.45 |
| Dec 01 2022 |
3427 |
529.45 |
| Nov 24 2022 |
3427 |
529.45 |
| Nov 17 2022 |
3465 |
529.45 |
| Nov 10 2022 |
3509 |
529.45 |
| Nov 03 2022 |
3476 |
529.45 |
| Oct 27 2022 |
3496 |
529.45 |
| Oct 20 2022 |
3524 |
529.45 |
| Oct 13 2022 |
3545 |
529.45 |
| Oct 06 2022 |
3503 |
529.45 |
| Sep 29 2022 |
3571 |
529.45 |
| Sep 22 2022 |
3583 |
529.45 |
| Sep 15 2022 |
3649 |
529.45 |
| Sep 08 2022 |
3600 |
529.45 |
| Sep 01 2022 |
3631 |
529.45 |
| Aug 25 2022 |
3654 |
529.45 |
| Aug 18 2022 |
3656 |
529.45 |
| Aug 11 2022 |
3658 |
529.45 |
| Aug 04 2022 |
3658 |
529.45 |
| Jul 28 2022 |
3673 |
529.45 |
| Jul 21 2022 |
3680 |
529.45 |
| Jul 14 2022 |
3684 |
529.45 |
| Jul 07 2022 |
3664 |
529.45 |
| Jun 30 2022 |
3664 |
529.45 |
| Jun 23 2022 |
3633 |
529.45 |
| Jun 16 2022 |
3648 |
529.45 |
| Jun 09 2022 |
2821 |
510.96 |
| Jun 02 2022 |
2650 |
510.96 |
| May 26 2022 |
2644 |
510.96 |
| May 19 2022 |
2643 |
510.96 |
| May 12 2022 |
2643 |
510.96 |
| May 05 2022 |
2585 |
510.96 |
| Apr 28 2022 |
2585 |
510.96 |
| Apr 21 2022 |
2532 |
510.96 |
| Apr 14 2022 |
2456 |
510.96 |
| Apr 07 2022 |
2456 |
510.96 |
| Mar 31 2022 |
2456 |
510.96 |
| Mar 24 2022 |
2320 |
510.96 |
| Mar 17 2022 |
2310 |
510.96 |
| Mar 10 2022 |
2354 |
510.96 |
| Mar 03 2022 |
2366 |
510.96 |
| Feb 24 2022 |
2384 |
510.96 |
| Feb 17 2022 |
2347 |
510.96 |
| Feb 10 2022 |
2347 |
510.96 |
| Feb 03 2022 |
2395 |
510.96 |
| Jan 27 2022 |
2416 |
510.96 |
| Jan 20 2022 |
2428 |
510.96 |
| Jan 13 2022 |
2428 |
510.96 |
| Jan 06 2022 |
2457 |
510.96 |
| Dec 30 2021 |
2457 |
510.96 |
| Dec 23 2021 |
2457 |
510.96 |
| Dec 16 2021 |
2457 |
510.96 |
| Dec 09 2021 |
2469 |
510.96 |
| Dec 02 2021 |
2483 |
510.96 |
| Nov 25 2021 |
2483 |
510.96 |
| Nov 18 2021 |
2499 |
510.96 |
| Nov 11 2021 |
2523 |
510.96 |
| Nov 04 2021 |
2523 |
510.96 |
| Oct 28 2021 |
2541 |
510.96 |
| Oct 21 2021 |
2561 |
510.96 |
| Oct 14 2021 |
2595 |
510.96 |
| Oct 07 2021 |
2650 |
510.96 |
| Sep 30 2021 |
2702 |
510.96 |
| Sep 23 2021 |
2769 |
510.96 |
| Sep 16 2021 |
3337 |
510.96 |
| Sep 09 2021 |
3641 |
510.96 |
| Sep 02 2021 |
3783 |
510.96 |
| Aug 26 2021 |
3851 |
510.96 |
| Aug 19 2021 |
4080 |
510.96 |
| Aug 12 2021 |
4209 |
510.96 |
| Aug 05 2021 |
4222 |
510.96 |
| Jul 29 2021 |
4329 |
510.96 |
| Jul 22 2021 |
4417 |
510.96 |
| Jul 15 2021 |
4491 |
510.96 |
| Jul 08 2021 |
4543 |
510.96 |
| Jul 01 2021 |
4534 |
510.96 |
| Jun 24 2021 |
4557 |
510.96 |
| Jun 01 2021 |
4500 |
510.96 |
| May 01 2021 |
12782 |
512.69 |
| Apr 01 2021 |
13167 |
512.69 |
| Mar 01 2021 |
13300 |
507.5 |
