Mar 07 2024 |
12426 |
694.57 |
Feb 29 2024 |
12429 |
694.57 |
Feb 22 2024 |
12440 |
694.57 |
Feb 15 2024 |
12412 |
694.57 |
Feb 08 2024 |
12587 |
694.57 |
Feb 01 2024 |
12636 |
694.57 |
Jan 25 2024 |
12688 |
694.57 |
Jan 18 2024 |
12584 |
694.57 |
Jan 11 2024 |
12553 |
694.57 |
Jan 04 2024 |
12550 |
694.57 |
Dec 28 2023 |
12471 |
694.57 |
Dec 21 2023 |
12471 |
694.57 |
Dec 14 2023 |
12471 |
694.57 |
Dec 07 2023 |
12432 |
694.57 |
Nov 30 2023 |
11820 |
694.57 |
Nov 23 2023 |
11794 |
694.57 |
Nov 16 2023 |
11338 |
694.57 |
Nov 09 2023 |
11024 |
694.57 |
Nov 02 2023 |
10943 |
694.57 |
Oct 26 2023 |
10992 |
694.57 |
Oct 19 2023 |
10969 |
694.57 |
Oct 12 2023 |
10997 |
694.57 |
Oct 05 2023 |
11002 |
694.57 |
Sep 28 2023 |
11087 |
694.57 |
Sep 21 2023 |
10919 |
694.57 |
Sep 14 2023 |
10961 |
694.57 |
Sep 07 2023 |
10824 |
694.57 |
Aug 31 2023 |
10860 |
694.57 |
Aug 24 2023 |
11190 |
694.57 |
Aug 17 2023 |
11300 |
694.57 |
Aug 10 2023 |
11307 |
694.57 |
Aug 03 2023 |
11309 |
694.57 |
Jul 27 2023 |
11296 |
694.57 |
Jul 20 2023 |
11305 |
694.57 |
Jul 13 2023 |
11434 |
694.57 |
Jul 06 2023 |
11621 |
694.57 |
Jun 29 2023 |
11668 |
694.57 |
Jun 22 2023 |
11883 |
694.57 |
Jun 15 2023 |
11538 |
694.57 |
Jun 08 2023 |
11635 |
694.57 |
Jun 01 2023 |
11567 |
694.57 |
May 25 2023 |
10723 |
694.57 |
May 18 2023 |
10738 |
694.57 |
May 11 2023 |
10235 |
590.15 |
May 04 2023 |
9931 |
590.15 |
Apr 27 2023 |
10274 |
590.15 |
Apr 20 2023 |
9732 |
590.15 |
Apr 13 2023 |
9794 |
590.15 |
Apr 06 2023 |
9887 |
590.15 |
Mar 30 2023 |
9297 |
590.15 |
Mar 23 2023 |
9433 |
590.15 |
Mar 16 2023 |
9243 |
590.15 |
Mar 09 2023 |
3105 |
548.12 |
Mar 02 2023 |
3165 |
548.12 |
Feb 23 2023 |
3290 |
542.65 |
Feb 16 2023 |
3385 |
542.65 |
Feb 09 2023 |
3385 |
542.65 |
Feb 02 2023 |
3397 |
542.65 |
Jan 26 2023 |
3422 |
542.65 |
Jan 19 2023 |
3448 |
542.65 |
Jan 12 2023 |
3467 |
542.65 |
Jan 05 2023 |
3467 |
542.65 |
Dec 29 2022 |
3467 |
542.65 |
Dec 22 2022 |
3467 |
542.65 |
Dec 15 2022 |
3474 |
542.65 |
Dec 08 2022 |
3497 |
542.65 |
Dec 01 2022 |
3523 |
542.65 |
Nov 24 2022 |
3523 |
542.65 |
Nov 17 2022 |
3562 |
542.65 |
Nov 10 2022 |
3609 |
542.65 |
Nov 03 2022 |
3574 |
542.65 |
Oct 27 2022 |
3592 |
542.65 |
Oct 20 2022 |
3621 |
542.65 |
Oct 13 2022 |
3643 |
542.65 |
Oct 06 2022 |
3603 |
542.65 |
Sep 29 2022 |
3675 |
542.65 |
Sep 22 2022 |
3687 |
542.65 |
Sep 15 2022 |
3757 |
542.65 |
Sep 08 2022 |
3710 |
542.65 |
Sep 01 2022 |
3746 |
542.65 |
Aug 25 2022 |
3772 |
542.65 |
Aug 18 2022 |
3774 |
542.65 |
Aug 11 2022 |
3776 |
542.65 |
Aug 04 2022 |
3776 |
542.65 |
Jul 28 2022 |
3792 |
542.65 |
Jul 21 2022 |
3799 |
542.65 |
Jul 14 2022 |
3803 |
542.65 |
Jul 07 2022 |
3780 |
542.65 |
Jun 30 2022 |
3780 |
542.65 |
Jun 23 2022 |
3750 |
542.65 |
Jun 16 2022 |
3764 |
542.65 |
Jun 09 2022 |
2651 |
492.02 |
Jun 02 2022 |
2488 |
492.02 |
May 26 2022 |
2484 |
492.02 |
May 19 2022 |
2484 |
492.02 |
May 12 2022 |
2484 |
492.02 |
May 05 2022 |
2426 |
492.02 |
Apr 28 2022 |
2426 |
492.02 |
Apr 21 2022 |
2378 |
492.02 |
Apr 14 2022 |
2310 |
492.02 |
Apr 07 2022 |
2310 |
492.02 |
Mar 31 2022 |
2310 |
492.02 |
Mar 24 2022 |
2194 |
492.02 |
Mar 17 2022 |
2183 |
492.02 |
Mar 10 2022 |
2223 |
492.02 |
Mar 03 2022 |
2235 |
492.02 |
Feb 24 2022 |
2250 |
492.02 |
Feb 17 2022 |
2214 |
492.02 |
Feb 10 2022 |
2214 |
492.02 |
Feb 03 2022 |
2260 |
492.02 |
Jan 27 2022 |
2281 |
492.02 |
Jan 20 2022 |
2292 |
492.02 |
Jan 13 2022 |
2292 |
492.02 |
Jan 06 2022 |
2319 |
492.02 |
Dec 30 2021 |
2319 |
492.02 |
Dec 23 2021 |
2319 |
492.02 |
Dec 16 2021 |
2319 |
492.02 |
Dec 09 2021 |
2331 |
492.02 |
Dec 02 2021 |
2345 |
492.02 |
Nov 25 2021 |
2345 |
492.02 |
Nov 18 2021 |
2360 |
492.02 |
Nov 11 2021 |
2383 |
492.02 |
Nov 04 2021 |
2383 |
492.02 |
Oct 28 2021 |
2401 |
492.02 |
Oct 21 2021 |
2420 |
492.02 |
Oct 14 2021 |
2450 |
492.02 |
Oct 07 2021 |
2507 |
492.02 |
Sep 30 2021 |
2551 |
492.02 |
Sep 23 2021 |
2620 |
492.02 |
Sep 16 2021 |
3126 |
492.02 |
Sep 09 2021 |
3393 |
492.02 |
Sep 02 2021 |
3510 |
492.02 |
Aug 26 2021 |
3564 |
492.02 |
Aug 19 2021 |
3735 |
492.02 |
Aug 12 2021 |
3823 |
492.02 |
Aug 05 2021 |
3836 |
492.02 |
Jul 29 2021 |
3944 |
492.02 |
Jul 22 2021 |
4026 |
492.02 |
Jul 15 2021 |
4104 |
492.02 |
Jul 08 2021 |
4155 |
492.02 |
Jul 01 2021 |
4143 |
492.02 |
Jun 24 2021 |
4167 |
492.02 |
Jun 01 2021 |
11598 |
495.16 |
May 01 2021 |
10441 |
464.06 |
Apr 01 2021 |
10759 |
464.06 |
Mar 01 2021 |
14105 |
526.25 |