| May 05 2024 |
732 |
323.27 |
| May 01 2024 |
730 |
323.27 |
| Apr 24 2024 |
1417 |
323.27 |
| Apr 17 2024 |
1484 |
323.27 |
| Apr 10 2024 |
1494 |
323.27 |
| Apr 03 2024 |
4887 |
393.75 |
| Mar 27 2024 |
9046 |
497.5 |
| Mar 21 2024 |
6571 |
527.44 |
| Mar 14 2024 |
6549 |
527.44 |
| Mar 07 2024 |
6779 |
547.42 |
| Feb 29 2024 |
6789 |
547.42 |
| Feb 22 2024 |
6798 |
547.42 |
| Feb 15 2024 |
6843 |
547.42 |
| Feb 08 2024 |
6870 |
547.42 |
| Feb 01 2024 |
6882 |
547.42 |
| Jan 25 2024 |
6892 |
547.42 |
| Jan 18 2024 |
7032 |
547.42 |
| Jan 11 2024 |
7062 |
547.42 |
| Jan 04 2024 |
7062 |
547.42 |
| Dec 28 2023 |
6998 |
547.42 |
| Dec 21 2023 |
6998 |
547.42 |
| Dec 14 2023 |
6998 |
547.42 |
| Dec 07 2023 |
6954 |
547.42 |
| Nov 30 2023 |
6113 |
547.42 |
| Nov 23 2023 |
6035 |
547.42 |
| Nov 16 2023 |
4676 |
547.42 |
| Nov 09 2023 |
4435 |
547.42 |
| Nov 02 2023 |
4415 |
547.42 |
| Oct 26 2023 |
4231 |
547.42 |
| Oct 19 2023 |
4248 |
547.42 |
| Oct 12 2023 |
4262 |
547.42 |
| Oct 05 2023 |
4240 |
547.42 |
| Sep 28 2023 |
4152 |
547.42 |
| Sep 21 2023 |
4118 |
547.42 |
| Sep 14 2023 |
4160 |
547.42 |
| Sep 07 2023 |
4152 |
547.42 |
| Aug 31 2023 |
4155 |
547.42 |
| Aug 24 2023 |
4193 |
547.42 |
| Aug 17 2023 |
4230 |
547.42 |
| Aug 10 2023 |
4238 |
547.42 |
| Aug 03 2023 |
4243 |
547.42 |
| Jul 27 2023 |
4268 |
547.42 |
| Jul 20 2023 |
4068 |
547.42 |
| Jul 13 2023 |
4102 |
547.42 |
| Jul 06 2023 |
3622 |
547.42 |
| Jun 29 2023 |
3487 |
547.42 |
| Jun 22 2023 |
3872 |
598.64 |
| Jun 15 2023 |
3250 |
598.64 |
| Jun 08 2023 |
3190 |
598.64 |
| Jun 01 2023 |
3126 |
598.64 |
| May 25 2023 |
2928 |
598.64 |
| May 18 2023 |
2922 |
598.64 |
| May 11 2023 |
2656 |
530.63 |
| May 04 2023 |
2647 |
530.63 |
| Apr 27 2023 |
2811 |
530.63 |
| Apr 20 2023 |
2647 |
530.63 |
| Apr 13 2023 |
2673 |
530.63 |
| Apr 06 2023 |
2718 |
530.63 |
| Mar 30 2023 |
2628 |
530.63 |
| Mar 23 2023 |
2601 |
500.9 |
| Mar 16 2023 |
2716 |
500.9 |
| Mar 09 2023 |
2259 |
440.25 |
| Mar 02 2023 |
2299 |
440.25 |
| Feb 23 2023 |
1231 |
344.24 |
| Feb 16 2023 |
1247 |
344.24 |
| Feb 09 2023 |
1247 |
344.24 |
| Feb 02 2023 |
1249 |
344.24 |
| Jan 26 2023 |
1253 |
344.24 |
| Jan 19 2023 |
1263 |
344.24 |
| Jan 12 2023 |
1270 |
344.24 |
| Jan 05 2023 |
1270 |
344.24 |
| Dec 29 2022 |
1270 |
344.24 |
| Dec 22 2022 |
1270 |
344.24 |
| Dec 15 2022 |
1272 |
344.24 |
| Dec 08 2022 |
1279 |
344.24 |
| Dec 01 2022 |
1290 |
344.24 |
| Nov 24 2022 |
1290 |
344.24 |
| Nov 17 2022 |
1303 |
344.24 |
| Nov 10 2022 |
1310 |
344.24 |
| Nov 03 2022 |
1298 |
344.24 |
| Oct 27 2022 |
1301 |
344.24 |
| Oct 20 2022 |
1308 |
344.24 |
| Oct 13 2022 |
1316 |
344.24 |
| Oct 06 2022 |
1314 |
344.24 |
| Sep 29 2022 |
1297 |
344.24 |
| Sep 22 2022 |
1287 |
344.24 |
| Sep 15 2022 |
1296 |
344.24 |
| Sep 08 2022 |
1260 |
344.24 |
| Sep 01 2022 |
1273 |
344.24 |
| Aug 25 2022 |
1282 |
344.24 |
| Aug 18 2022 |
1284 |
344.24 |
| Aug 11 2022 |
1284 |
344.24 |
| Aug 04 2022 |
1284 |
344.24 |
| Jul 28 2022 |
1291 |
344.24 |
| Jul 21 2022 |
1288 |
344.24 |
| Jul 14 2022 |
1289 |
344.24 |
| Jul 07 2022 |
1279 |
344.24 |
| Jun 30 2022 |
1279 |
344.24 |
| Jun 23 2022 |
1258 |
344.24 |
| Jun 16 2022 |
1259 |
344.24 |
| Jun 09 2022 |
934 |
344.24 |
| Jun 02 2022 |
834 |
344.24 |
| May 26 2022 |
834 |
344.24 |
| May 19 2022 |
830 |
344.24 |
| May 12 2022 |
830 |
344.24 |
| May 05 2022 |
785 |
344.24 |
| Apr 28 2022 |
785 |
344.24 |
| Apr 21 2022 |
770 |
344.24 |
| Apr 14 2022 |
742 |
344.24 |
| Apr 07 2022 |
742 |
344.24 |
| Mar 31 2022 |
742 |
344.24 |
| Mar 24 2022 |
725 |
344.24 |
| Mar 17 2022 |
722 |
344.24 |
| Mar 10 2022 |
739 |
344.24 |
| Mar 03 2022 |
744 |
344.24 |
| Feb 24 2022 |
736 |
344.24 |
| Feb 17 2022 |
721 |
344.24 |
| Feb 10 2022 |
721 |
344.24 |
| Feb 03 2022 |
737 |
344.24 |
| Jan 27 2022 |
741 |
344.24 |
| Jan 20 2022 |
744 |
344.24 |
| Jan 13 2022 |
744 |
344.24 |
| Jan 06 2022 |
749 |
344.24 |
| Dec 30 2021 |
749 |
344.24 |
| Dec 23 2021 |
749 |
344.24 |
| Dec 16 2021 |
749 |
344.24 |
| Dec 09 2021 |
756 |
344.24 |
| Dec 02 2021 |
763 |
344.24 |
| Nov 25 2021 |
763 |
344.24 |
| Nov 18 2021 |
766 |
344.24 |
| Nov 11 2021 |
771 |
344.24 |
| Nov 04 2021 |
771 |
344.24 |
| Oct 28 2021 |
777 |
344.24 |
| Oct 21 2021 |
780 |
344.24 |
| Oct 14 2021 |
783 |
344.24 |
| Oct 07 2021 |
799 |
344.24 |
| Sep 30 2021 |
814 |
344.24 |
| Sep 23 2021 |
852 |
344.24 |
| Sep 16 2021 |
908 |
344.24 |
| Sep 09 2021 |
935 |
344.24 |
| Sep 02 2021 |
961 |
344.24 |
| Aug 26 2021 |
971 |
344.24 |
| Aug 19 2021 |
1000 |
344.24 |
| Aug 12 2021 |
1026 |
344.24 |
| Aug 05 2021 |
1032 |
344.24 |
| Jul 29 2021 |
1073 |
344.24 |
| Jul 22 2021 |
1125 |
344.24 |
| Jul 15 2021 |
1154 |
344.24 |
| Jul 08 2021 |
1170 |
344.24 |
| Jul 01 2021 |
1187 |
344.24 |
| Jun 24 2021 |
1200 |
344.24 |
| Jun 01 2021 |
1329 |
348.65 |
| May 01 2021 |
3339 |
343.03 |
| Apr 01 2021 |
3459 |
343.03 |
| Mar 01 2021 |
4063 |
354.27 |
