Apr 29 2024 |
1970 |
388.75 |
Apr 24 2024 |
3093 |
388.75 |
Apr 17 2024 |
3176 |
388.75 |
Mar 27 2024 |
13174 |
717.5 |
Mar 21 2024 |
13354 |
719.25 |
Mar 14 2024 |
13238 |
719.25 |
Mar 07 2024 |
10336 |
707.83 |
Feb 29 2024 |
10347 |
707.83 |
Feb 22 2024 |
10357 |
707.83 |
Feb 15 2024 |
10734 |
716.7 |
Feb 08 2024 |
10787 |
716.7 |
Feb 01 2024 |
10807 |
716.7 |
Jan 25 2024 |
10815 |
716.7 |
Jan 18 2024 |
10959 |
716.7 |
Jan 11 2024 |
10990 |
716.7 |
Jan 04 2024 |
10990 |
716.7 |
Dec 28 2023 |
10866 |
716.7 |
Dec 21 2023 |
10866 |
716.7 |
Dec 14 2023 |
10866 |
716.7 |
Dec 07 2023 |
10822 |
716.7 |
Nov 30 2023 |
8719 |
716.7 |
Nov 23 2023 |
8548 |
716.7 |
Nov 16 2023 |
6837 |
716.7 |
Nov 09 2023 |
6333 |
716.7 |
Nov 02 2023 |
6298 |
716.7 |
Oct 26 2023 |
5756 |
716.7 |
Oct 19 2023 |
5773 |
716.7 |
Oct 12 2023 |
5799 |
716.7 |
Oct 05 2023 |
5774 |
716.7 |
Sep 28 2023 |
5603 |
716.7 |
Sep 21 2023 |
5544 |
716.7 |
Sep 14 2023 |
5586 |
716.7 |
Sep 07 2023 |
5571 |
716.7 |
Aug 31 2023 |
5576 |
716.7 |
Aug 24 2023 |
5619 |
716.7 |
Aug 17 2023 |
5665 |
716.7 |
Aug 10 2023 |
5674 |
716.7 |
Aug 03 2023 |
5679 |
716.7 |
Jul 27 2023 |
5704 |
716.7 |
Jul 20 2023 |
5298 |
716.7 |
Jul 13 2023 |
5338 |
716.7 |
Jul 06 2023 |
4802 |
716.7 |
Jun 29 2023 |
4664 |
716.7 |
Jun 22 2023 |
4722 |
716.7 |
Jun 15 2023 |
4001 |
716.7 |
Jun 08 2023 |
3903 |
716.7 |
Jun 01 2023 |
3792 |
716.7 |
May 25 2023 |
3538 |
716.7 |
May 18 2023 |
3534 |
716.7 |
May 11 2023 |
3379 |
659.11 |
May 04 2023 |
3360 |
659.11 |
Apr 27 2023 |
3477 |
659.11 |
Apr 20 2023 |
3266 |
659.11 |
Apr 13 2023 |
3319 |
659.11 |
Apr 06 2023 |
3354 |
659.11 |
Mar 30 2023 |
3268 |
659.11 |
Mar 23 2023 |
3137 |
601.24 |
Mar 16 2023 |
3347 |
601.24 |
Mar 09 2023 |
3054 |
538.06 |
Mar 02 2023 |
3112 |
538.06 |
Feb 23 2023 |
3265 |
538.06 |
Feb 16 2023 |
3355 |
538.06 |
Feb 09 2023 |
3355 |
538.06 |
Feb 02 2023 |
3368 |
538.06 |
Jan 26 2023 |
3391 |
538.06 |
Jan 19 2023 |
3414 |
538.06 |
Jan 12 2023 |
3435 |
538.06 |
Jan 05 2023 |
3435 |
538.06 |
Dec 29 2022 |
3435 |
538.06 |
Dec 22 2022 |
3435 |
538.06 |
Dec 15 2022 |
3442 |
538.06 |
Dec 08 2022 |
3465 |
538.06 |
Dec 01 2022 |
3491 |
538.06 |
Nov 24 2022 |
3491 |
538.06 |
Nov 17 2022 |
3530 |
538.06 |
Nov 10 2022 |
3576 |
538.06 |
Nov 03 2022 |
3543 |
538.06 |
Oct 27 2022 |
3562 |
538.06 |
Oct 20 2022 |
3590 |
538.06 |
Oct 13 2022 |
3613 |
538.06 |
Oct 06 2022 |
3573 |
538.06 |
Sep 29 2022 |
3643 |
538.06 |
Sep 22 2022 |
3655 |
538.06 |
Sep 15 2022 |
3722 |
538.06 |
Sep 08 2022 |
3675 |
538.06 |
Sep 01 2022 |
3711 |
538.06 |
Aug 25 2022 |
3734 |
538.06 |
Aug 18 2022 |
3736 |
538.06 |
Aug 11 2022 |
3738 |
538.06 |
Aug 04 2022 |
3738 |
538.06 |
Jul 28 2022 |
3754 |
538.06 |
Jul 21 2022 |
3761 |
538.06 |
Jul 14 2022 |
3765 |
538.06 |
Jul 07 2022 |
3742 |
538.06 |
Jun 30 2022 |
3742 |
538.06 |
Jun 23 2022 |
3711 |
538.06 |
Jun 16 2022 |
3725 |
538.06 |
Jun 09 2022 |
3004 |
538.06 |
Jun 02 2022 |
1849 |
429.27 |
May 26 2022 |
1842 |
429.27 |
May 19 2022 |
1840 |
429.27 |
May 12 2022 |
1840 |
429.27 |
May 05 2022 |
1791 |
429.27 |
Apr 28 2022 |
1791 |
429.27 |
Apr 21 2022 |
1755 |
429.27 |
Apr 14 2022 |
1696 |
429.27 |
Apr 07 2022 |
1696 |
429.27 |
Mar 31 2022 |
1696 |
429.27 |
Mar 24 2022 |
1653 |
429.27 |
Mar 17 2022 |
1641 |
429.27 |
Mar 10 2022 |
1670 |
429.27 |
Mar 03 2022 |
1680 |
429.27 |
Feb 24 2022 |
1690 |
429.27 |
Feb 17 2022 |
1658 |
429.27 |
Feb 10 2022 |
1658 |
429.27 |
Feb 03 2022 |
1693 |
429.27 |
Jan 27 2022 |
1708 |
429.27 |
Jan 20 2022 |
1716 |
429.27 |
Jan 13 2022 |
1716 |
429.27 |
Jan 06 2022 |
1738 |
429.27 |
Dec 30 2021 |
1738 |
429.27 |
Dec 23 2021 |
1738 |
429.27 |
Dec 16 2021 |
1738 |
429.27 |
Dec 09 2021 |
1749 |
429.27 |
Dec 02 2021 |
1762 |
429.27 |
Nov 25 2021 |
1762 |
429.27 |
Nov 18 2021 |
1776 |
429.27 |
Nov 11 2021 |
1796 |
429.27 |
Nov 04 2021 |
1796 |
429.27 |
Oct 28 2021 |
1809 |
429.27 |
Oct 21 2021 |
1819 |
429.27 |
Oct 14 2021 |
1840 |
429.27 |
Oct 07 2021 |
1881 |
429.27 |
Sep 30 2021 |
1910 |
429.27 |
Sep 23 2021 |
1960 |
429.27 |
Sep 16 2021 |
2239 |
429.27 |
Sep 09 2021 |
2383 |
429.27 |
Sep 02 2021 |
2443 |
429.27 |
Aug 26 2021 |
2450 |
429.27 |
Aug 19 2021 |
2517 |
429.27 |
Aug 12 2021 |
2557 |
429.27 |
Aug 05 2021 |
2567 |
429.27 |
Jul 29 2021 |
2645 |
429.27 |
Jul 22 2021 |
2726 |
429.27 |
Jul 15 2021 |
2792 |
429.27 |
Jul 08 2021 |
2832 |
429.27 |
Jul 01 2021 |
2837 |
429.27 |
Jun 24 2021 |
2857 |
429.27 |
Jun 01 2021 |
7767 |
422.87 |
May 01 2021 |
8057 |
422.87 |
Apr 01 2021 |
8326 |
422.87 |