| Mar 23 2023 |
5831 |
435.64 |
| Mar 16 2023 |
5770 |
435.64 |
| Mar 09 2023 |
5107 |
413.73 |
| Mar 02 2023 |
5134 |
413.73 |
| Feb 23 2023 |
2235 |
425.82 |
| Feb 16 2023 |
2271 |
425.82 |
| Feb 09 2023 |
2271 |
425.82 |
| Feb 02 2023 |
2279 |
425.82 |
| Jan 26 2023 |
2294 |
425.82 |
| Jan 19 2023 |
2310 |
425.82 |
| Jan 12 2023 |
2323 |
425.82 |
| Jan 05 2023 |
2323 |
425.82 |
| Dec 29 2022 |
2323 |
425.82 |
| Dec 22 2022 |
2323 |
425.82 |
| Dec 15 2022 |
2328 |
425.82 |
| Dec 08 2022 |
2344 |
425.82 |
| Dec 01 2022 |
2364 |
425.82 |
| Nov 24 2022 |
2364 |
425.82 |
| Nov 17 2022 |
2386 |
425.82 |
| Nov 10 2022 |
2414 |
425.82 |
| Nov 03 2022 |
2393 |
425.82 |
| Oct 27 2022 |
2410 |
425.82 |
| Oct 20 2022 |
2427 |
425.82 |
| Oct 13 2022 |
2448 |
425.82 |
| Oct 06 2022 |
2424 |
425.82 |
| Sep 29 2022 |
2438 |
425.82 |
| Sep 22 2022 |
2439 |
425.82 |
| Sep 15 2022 |
2461 |
425.82 |
| Sep 08 2022 |
2403 |
425.82 |
| Sep 01 2022 |
2425 |
425.82 |
| Aug 25 2022 |
2440 |
425.82 |
| Aug 18 2022 |
2442 |
425.82 |
| Aug 11 2022 |
2442 |
425.82 |
| Aug 04 2022 |
2442 |
425.82 |
| Jul 28 2022 |
2454 |
425.82 |
| Jul 21 2022 |
2459 |
425.82 |
| Jul 14 2022 |
2461 |
425.82 |
| Jul 07 2022 |
2451 |
425.82 |
| Jun 30 2022 |
2451 |
425.82 |
| Jun 23 2022 |
2423 |
425.82 |
| Jun 16 2022 |
2429 |
425.82 |
| Jun 09 2022 |
1943 |
425.82 |
| Jun 02 2022 |
1808 |
425.82 |
| May 26 2022 |
1801 |
425.82 |
| May 19 2022 |
1798 |
425.82 |
| May 12 2022 |
1798 |
425.82 |
| May 05 2022 |
1748 |
425.82 |
| Apr 28 2022 |
1748 |
425.82 |
| Apr 21 2022 |
1715 |
425.82 |
| Apr 14 2022 |
1659 |
425.82 |
| Apr 07 2022 |
1659 |
425.82 |
| Mar 31 2022 |
1659 |
425.82 |
| Mar 24 2022 |
1619 |
425.82 |
| Mar 17 2022 |
1607 |
425.82 |
| Mar 10 2022 |
1636 |
425.82 |
| Mar 03 2022 |
1647 |
425.82 |
| Feb 24 2022 |
1657 |
425.82 |
| Feb 17 2022 |
1625 |
425.82 |
| Feb 10 2022 |
1625 |
425.82 |
| Feb 03 2022 |
1661 |
425.82 |
| Jan 27 2022 |
1678 |
425.82 |
| Jan 20 2022 |
1684 |
425.82 |
| Jan 13 2022 |
1684 |
425.82 |
| Jan 06 2022 |
1704 |
425.82 |
| Dec 30 2021 |
1704 |
425.82 |
| Dec 23 2021 |
1704 |
425.82 |
| Dec 16 2021 |
1704 |
425.82 |
| Dec 09 2021 |
1715 |
425.82 |
| Dec 02 2021 |
1727 |
425.82 |
| Nov 25 2021 |
1727 |
425.82 |
| Nov 18 2021 |
1742 |
425.82 |
| Nov 11 2021 |
1760 |
425.82 |
| Nov 04 2021 |
1760 |
425.82 |
| Oct 28 2021 |
1774 |
425.82 |
| Oct 21 2021 |
1784 |
425.82 |
| Oct 14 2021 |
1804 |
425.82 |
| Oct 07 2021 |
1844 |
425.82 |
| Sep 30 2021 |
1871 |
425.82 |
| Sep 23 2021 |
1922 |
425.82 |
| Sep 16 2021 |
2188 |
425.82 |
| Sep 09 2021 |
2323 |
425.82 |
| Sep 02 2021 |
2382 |
425.82 |
| Aug 26 2021 |
2386 |
425.82 |
| Aug 19 2021 |
2446 |
425.82 |
| Aug 12 2021 |
2482 |
425.82 |
| Aug 05 2021 |
2492 |
425.82 |
| Jul 29 2021 |
2570 |
425.82 |
| Jul 22 2021 |
2649 |
425.82 |
| Jul 15 2021 |
2714 |
425.82 |
| Jul 08 2021 |
2753 |
425.82 |
| Jul 01 2021 |
2754 |
425.82 |
| Jun 24 2021 |
2773 |
425.82 |
| Jun 01 2021 |
2807 |
425.82 |
| May 01 2021 |
8864 |
435.64 |
| Apr 01 2021 |
9148 |
435.64 |
| Mar 01 2021 |
10293 |
450 |
