| Apr 24 2024 |
1191 |
289.29 |
| Apr 17 2024 |
1190 |
289.29 |
| Apr 10 2024 |
1193 |
289.29 |
| Apr 03 2024 |
1193 |
289.29 |
| Mar 27 2024 |
4108 |
380.46 |
| Mar 21 2024 |
3905 |
413.81 |
| Mar 14 2024 |
3902 |
413.81 |
| Mar 07 2024 |
4318 |
427.23 |
| Feb 29 2024 |
4326 |
427.23 |
| Feb 22 2024 |
4334 |
427.23 |
| Feb 15 2024 |
4656 |
435.95 |
| Feb 08 2024 |
4675 |
435.95 |
| Feb 01 2024 |
4687 |
435.95 |
| Jan 25 2024 |
4700 |
435.95 |
| Jan 18 2024 |
4729 |
435.95 |
| Jan 11 2024 |
4751 |
435.95 |
| Jan 04 2024 |
4751 |
435.95 |
| Dec 28 2023 |
4714 |
435.95 |
| Dec 21 2023 |
4714 |
435.95 |
| Dec 14 2023 |
4714 |
435.95 |
| Dec 07 2023 |
4686 |
435.95 |
| Nov 30 2023 |
4052 |
435.95 |
| Nov 23 2023 |
3988 |
435.95 |
| Nov 16 2023 |
3339 |
435.95 |
| Nov 09 2023 |
3181 |
435.95 |
| Nov 02 2023 |
3143 |
435.95 |
| Oct 26 2023 |
2989 |
435.95 |
| Oct 19 2023 |
3004 |
435.95 |
| Oct 12 2023 |
3018 |
435.95 |
| Oct 05 2023 |
3000 |
435.95 |
| Sep 28 2023 |
2945 |
435.95 |
| Sep 21 2023 |
2931 |
435.95 |
| Sep 14 2023 |
2965 |
435.95 |
| Sep 07 2023 |
2945 |
435.95 |
| Aug 31 2023 |
2947 |
435.95 |
| Aug 24 2023 |
2963 |
435.95 |
| Aug 17 2023 |
2993 |
435.95 |
| Aug 10 2023 |
2999 |
435.95 |
| Aug 03 2023 |
3002 |
435.95 |
| Jul 27 2023 |
3019 |
435.95 |
| Jul 20 2023 |
2895 |
435.95 |
| Jul 13 2023 |
2918 |
435.95 |
| Jul 06 2023 |
2618 |
435.95 |
| Jun 29 2023 |
2508 |
435.95 |
| Jun 22 2023 |
2544 |
435.95 |
| Jun 15 2023 |
2162 |
435.95 |
| Jun 08 2023 |
2140 |
435.95 |
| Jun 01 2023 |
2094 |
435.95 |
| May 25 2023 |
1957 |
435.95 |
| May 18 2023 |
1947 |
435.95 |
| May 11 2023 |
2040 |
435.95 |
| May 04 2023 |
2033 |
435.95 |
| Apr 27 2023 |
2196 |
435.95 |
| Apr 20 2023 |
2061 |
435.95 |
| Apr 13 2023 |
2324 |
472.61 |
| Apr 06 2023 |
2359 |
472.61 |
| Mar 30 2023 |
2279 |
472.61 |
| Mar 23 2023 |
2284 |
457.29 |
| Mar 16 2023 |
2357 |
457.29 |
| Mar 09 2023 |
2236 |
438.59 |
| Mar 02 2023 |
2276 |
438.59 |
| Feb 23 2023 |
2085 |
413.86 |
| Feb 16 2023 |
2114 |
413.86 |
| Feb 09 2023 |
2114 |
413.86 |
| Feb 02 2023 |
2120 |
413.86 |
| Jan 26 2023 |
2132 |
413.86 |
| Jan 19 2023 |
2152 |
413.86 |
| Jan 12 2023 |
2166 |
413.86 |
| Jan 05 2023 |
2166 |
413.86 |
| Dec 29 2022 |
2166 |
413.86 |
| Dec 22 2022 |
2166 |
413.86 |
| Dec 15 2022 |
2168 |
413.86 |
| Dec 08 2022 |
2181 |
413.86 |
| Dec 01 2022 |
2202 |
413.86 |
| Nov 24 2022 |
2202 |
413.86 |
| Nov 17 2022 |
2221 |
413.86 |
| Nov 10 2022 |
2246 |
413.86 |
| Nov 03 2022 |
2222 |
413.86 |
| Oct 27 2022 |
2238 |
413.86 |
| Oct 20 2022 |
2256 |
413.86 |
| Oct 13 2022 |
2274 |
413.86 |
| Oct 06 2022 |
2254 |
413.86 |
| Sep 29 2022 |
2265 |
413.86 |
| Sep 22 2022 |
2264 |
413.86 |
| Sep 15 2022 |
2281 |
413.86 |
| Sep 08 2022 |
2229 |
413.86 |
| Sep 01 2022 |
2251 |
413.86 |
| Aug 25 2022 |
2263 |
413.86 |
| Aug 18 2022 |
2265 |
413.86 |
| Aug 11 2022 |
2264 |
413.86 |
| Aug 04 2022 |
2264 |
413.86 |
| Jul 28 2022 |
2275 |
413.86 |
| Jul 21 2022 |
2275 |
413.86 |
| Jul 14 2022 |
2278 |
413.86 |
| Jul 07 2022 |
2269 |
413.86 |
| Jun 30 2022 |
2269 |
413.86 |
| Jun 23 2022 |
2243 |
413.86 |
| Jun 16 2022 |
2248 |
413.86 |
| Jun 09 2022 |
1309 |
377 |
| Jun 02 2022 |
1182 |
377 |
| May 26 2022 |
1180 |
377 |
| May 19 2022 |
1178 |
377 |
| May 12 2022 |
1178 |
377 |
| May 05 2022 |
1128 |
377 |
| Apr 28 2022 |
1128 |
377 |
| Apr 21 2022 |
1106 |
377 |
| Apr 14 2022 |
1076 |
377 |
| Apr 07 2022 |
1076 |
377 |
| Mar 31 2022 |
1076 |
377 |
| Mar 24 2022 |
1055 |
377 |
| Mar 17 2022 |
1045 |
377 |
| Mar 10 2022 |
1063 |
377 |
| Mar 03 2022 |
1071 |
377 |
| Feb 24 2022 |
1068 |
377 |
| Feb 17 2022 |
1048 |
377 |
| Feb 10 2022 |
1048 |
377 |
| Feb 03 2022 |
1070 |
377 |
| Jan 27 2022 |
1080 |
377 |
| Jan 20 2022 |
1084 |
377 |
| Jan 13 2022 |
1084 |
377 |
| Jan 06 2022 |
1095 |
377 |
| Dec 30 2021 |
1097 |
377 |
| Dec 23 2021 |
1097 |
377 |
| Dec 16 2021 |
1097 |
377 |
| Dec 09 2021 |
1105 |
377 |
| Dec 02 2021 |
1115 |
377 |
| Nov 25 2021 |
1115 |
377 |
| Nov 18 2021 |
1122 |
377 |
| Nov 11 2021 |
1130 |
377 |
| Nov 04 2021 |
1130 |
377 |
| Oct 28 2021 |
1138 |
377 |
| Oct 21 2021 |
1145 |
377 |
| Oct 14 2021 |
1157 |
377 |
| Oct 07 2021 |
1176 |
377 |
| Sep 30 2021 |
1195 |
377 |
| Sep 23 2021 |
1240 |
377 |
| Sep 16 2021 |
1367 |
377 |
| Sep 09 2021 |
1425 |
377 |
| Sep 02 2021 |
1438 |
377 |
| Aug 26 2021 |
1439 |
377 |
| Aug 19 2021 |
1476 |
377 |
| Aug 12 2021 |
1505 |
377 |
| Aug 05 2021 |
1513 |
377 |
| Jul 29 2021 |
1572 |
377 |
| Jul 22 2021 |
1640 |
377 |
| Jul 15 2021 |
1682 |
377 |
| Jul 08 2021 |
1712 |
377 |
| Jul 01 2021 |
1730 |
377 |
| Jun 24 2021 |
1743 |
377 |
| Jun 01 2021 |
1813 |
377 |
| May 01 2021 |
6039 |
391.5 |
| Apr 01 2021 |
6261 |
391.5 |
| Mar 01 2021 |
3707 |
348 |
