| Mar 27 2024 |
9800 |
521.13 |
| Mar 21 2024 |
9544 |
510.03 |
| Mar 14 2024 |
9493 |
510.03 |
| Mar 07 2024 |
6475 |
515.85 |
| Feb 29 2024 |
6486 |
515.85 |
| Feb 22 2024 |
6496 |
515.85 |
| Feb 15 2024 |
6562 |
518.2 |
| Feb 08 2024 |
6583 |
518.2 |
| Feb 01 2024 |
6591 |
518.2 |
| Jan 25 2024 |
6601 |
518.2 |
| Jan 18 2024 |
6721 |
518.2 |
| Jan 11 2024 |
6752 |
518.2 |
| Jan 04 2024 |
6752 |
518.2 |
| Dec 28 2023 |
6691 |
518.2 |
| Dec 21 2023 |
6691 |
518.2 |
| Dec 14 2023 |
6691 |
518.2 |
| Dec 07 2023 |
6653 |
518.2 |
| Nov 30 2023 |
5870 |
518.2 |
| Nov 23 2023 |
5793 |
518.2 |
| Nov 16 2023 |
4465 |
518.2 |
| Nov 09 2023 |
4243 |
518.2 |
| Nov 02 2023 |
4215 |
518.2 |
| Oct 26 2023 |
4040 |
518.2 |
| Oct 19 2023 |
4057 |
518.2 |
| Oct 12 2023 |
4071 |
518.2 |
| Oct 05 2023 |
4049 |
518.2 |
| Sep 28 2023 |
3962 |
518.2 |
| Sep 21 2023 |
3935 |
518.2 |
| Sep 14 2023 |
3975 |
518.2 |
| Sep 07 2023 |
3964 |
518.2 |
| Aug 31 2023 |
3967 |
518.2 |
| Aug 24 2023 |
4004 |
518.2 |
| Aug 17 2023 |
4042 |
518.2 |
| Aug 10 2023 |
4050 |
518.2 |
| Aug 03 2023 |
4055 |
518.2 |
| Jul 27 2023 |
4079 |
518.2 |
| Jul 20 2023 |
3891 |
518.2 |
| Jul 13 2023 |
3922 |
518.2 |
| Jul 06 2023 |
3462 |
518.2 |
| Jun 29 2023 |
3332 |
518.2 |
| Jun 22 2023 |
3376 |
518.2 |
| Jun 15 2023 |
2756 |
518.2 |
| Jun 08 2023 |
2710 |
518.2 |
| Jun 01 2023 |
2663 |
518.2 |
| May 25 2023 |
2484 |
518.2 |
| May 18 2023 |
2476 |
518.2 |
| May 11 2023 |
2595 |
518.2 |
| May 04 2023 |
2585 |
518.2 |
| Apr 27 2023 |
2766 |
518.2 |
| Apr 20 2023 |
2606 |
518.2 |
| Apr 13 2023 |
2623 |
518.2 |
| Apr 06 2023 |
2667 |
518.2 |
| Mar 30 2023 |
2580 |
518.2 |
| Mar 23 2023 |
2768 |
525.99 |
| Mar 16 2023 |
2908 |
525.99 |
| Mar 09 2023 |
2992 |
525.99 |
| Mar 02 2023 |
3048 |
525.99 |
| Feb 23 2023 |
3129 |
516.31 |
| Feb 16 2023 |
3204 |
516.31 |
| Feb 09 2023 |
3204 |
516.31 |
| Feb 02 2023 |
3217 |
516.31 |
| Jan 26 2023 |
3241 |
516.31 |
| Jan 19 2023 |
3263 |
516.31 |
| Jan 12 2023 |
3282 |
516.31 |
| Jan 05 2023 |
3282 |
516.31 |
| Dec 29 2022 |
3282 |
516.31 |
| Dec 22 2022 |
3282 |
516.31 |
| Dec 15 2022 |
3288 |
516.31 |
| Dec 08 2022 |
3308 |
516.31 |
| Dec 01 2022 |
3337 |
516.31 |
| Nov 24 2022 |
3337 |
516.31 |
| Nov 17 2022 |
3370 |
516.31 |
| Nov 10 2022 |
3413 |
516.31 |
| Nov 03 2022 |
3380 |
516.31 |
| Oct 27 2022 |
3399 |
516.31 |
| Oct 20 2022 |
3426 |
516.31 |
| Oct 13 2022 |
3447 |
516.31 |
| Oct 06 2022 |
3405 |
516.31 |
| Sep 29 2022 |
3464 |
516.31 |
| Sep 22 2022 |
3475 |
516.31 |
| Sep 15 2022 |
3535 |
516.31 |
| Sep 08 2022 |
3484 |
516.31 |
| Sep 01 2022 |
3514 |
516.31 |
| Aug 25 2022 |
3532 |
516.31 |
| Aug 18 2022 |
3534 |
516.31 |
| Aug 11 2022 |
3536 |
516.31 |
| Aug 04 2022 |
3536 |
516.31 |
| Jul 28 2022 |
3550 |
516.31 |
| Jul 21 2022 |
3556 |
516.31 |
| Jul 14 2022 |
3560 |
516.31 |
| Jul 07 2022 |
3541 |
516.31 |
| Jun 30 2022 |
3541 |
516.31 |
| Jun 23 2022 |
3513 |
516.31 |
| Jun 16 2022 |
3529 |
516.31 |
| Jun 09 2022 |
3267 |
582.84 |
| Jun 02 2022 |
3077 |
582.84 |
| May 26 2022 |
3068 |
582.84 |
| May 19 2022 |
3065 |
582.84 |
| May 12 2022 |
3065 |
582.84 |
| May 05 2022 |
3012 |
582.84 |
| Apr 28 2022 |
3012 |
582.84 |
| Apr 21 2022 |
2957 |
582.84 |
| Apr 14 2022 |
2885 |
582.84 |
| Apr 07 2022 |
2885 |
582.84 |
| Mar 31 2022 |
2885 |
582.84 |
| Mar 24 2022 |
2699 |
582.84 |
| Mar 17 2022 |
2689 |
582.84 |
| Mar 10 2022 |
2737 |
582.84 |
| Mar 03 2022 |
2752 |
582.84 |
| Feb 24 2022 |
2778 |
582.84 |
| Feb 17 2022 |
2741 |
582.84 |
| Feb 10 2022 |
2741 |
582.84 |
| Feb 03 2022 |
2794 |
582.84 |
| Jan 27 2022 |
2817 |
582.84 |
| Jan 20 2022 |
2830 |
582.84 |
| Jan 13 2022 |
2830 |
582.84 |
| Jan 06 2022 |
2860 |
582.84 |
| Dec 30 2021 |
2860 |
582.84 |
| Dec 23 2021 |
2860 |
582.84 |
| Dec 16 2021 |
2860 |
582.84 |
| Dec 09 2021 |
2877 |
582.84 |
| Dec 02 2021 |
2893 |
582.84 |
| Nov 25 2021 |
2893 |
582.84 |
| Nov 18 2021 |
2912 |
582.84 |
| Nov 11 2021 |
2943 |
582.84 |
| Nov 04 2021 |
2943 |
582.84 |
| Oct 28 2021 |
2960 |
582.84 |
| Oct 21 2021 |
2986 |
582.84 |
| Oct 14 2021 |
3020 |
582.84 |
| Oct 07 2021 |
3085 |
582.84 |
| Sep 30 2021 |
3144 |
582.84 |
| Sep 23 2021 |
3215 |
582.84 |
| Sep 16 2021 |
4012 |
582.84 |
| Sep 09 2021 |
4427 |
582.84 |
| Sep 02 2021 |
4656 |
582.84 |
| Aug 26 2021 |
4779 |
582.84 |
| Aug 19 2021 |
5253 |
582.84 |
| Aug 12 2021 |
5517 |
582.84 |
| Aug 05 2021 |
5531 |
582.84 |
| Jul 29 2021 |
5657 |
582.84 |
| Jul 22 2021 |
5743 |
582.84 |
| Jul 15 2021 |
5825 |
582.84 |
| Jul 08 2021 |
5879 |
582.84 |
| Jul 01 2021 |
5861 |
582.84 |
| Jun 24 2021 |
5886 |
582.84 |
| Jun 01 2021 |
5717 |
582.84 |
| May 01 2021 |
15022 |
607.53 |
| Apr 01 2021 |
15532 |
607.53 |
| Mar 01 2021 |
13366 |
508.75 |
