| May 20 2024 |
5818 |
627.81 |
| May 15 2024 |
5853 |
627.81 |
| May 08 2024 |
5888 |
627.81 |
| May 01 2024 |
5948 |
627.81 |
| Apr 24 2024 |
8190 |
627.81 |
| Apr 17 2024 |
8341 |
627.81 |
| Mar 27 2024 |
11455 |
637.5 |
| Mar 21 2024 |
11507 |
637.5 |
| Mar 14 2024 |
11431 |
637.5 |
| Mar 07 2024 |
8236 |
630.42 |
| Feb 29 2024 |
8247 |
630.42 |
| Feb 22 2024 |
8256 |
630.42 |
| Feb 15 2024 |
8176 |
624.75 |
| Feb 08 2024 |
8225 |
624.75 |
| Feb 01 2024 |
8244 |
624.75 |
| Jan 25 2024 |
8252 |
624.75 |
| Jan 18 2024 |
8414 |
624.75 |
| Jan 11 2024 |
8445 |
624.75 |
| Jan 04 2024 |
8445 |
624.75 |
| Dec 28 2023 |
8365 |
624.75 |
| Dec 21 2023 |
8365 |
624.75 |
| Dec 14 2023 |
8365 |
624.75 |
| Dec 07 2023 |
8321 |
624.75 |
| Nov 30 2023 |
7032 |
624.75 |
| Nov 23 2023 |
6933 |
624.75 |
| Nov 16 2023 |
5470 |
624.75 |
| Nov 09 2023 |
5159 |
624.75 |
| Nov 02 2023 |
5139 |
624.75 |
| Oct 26 2023 |
4858 |
624.75 |
| Oct 19 2023 |
4875 |
624.75 |
| Oct 12 2023 |
4893 |
624.75 |
| Oct 05 2023 |
4869 |
624.75 |
| Sep 28 2023 |
4755 |
624.75 |
| Sep 21 2023 |
4705 |
624.75 |
| Sep 14 2023 |
4748 |
624.75 |
| Sep 07 2023 |
4733 |
624.75 |
| Aug 31 2023 |
4739 |
624.75 |
| Aug 24 2023 |
4780 |
624.75 |
| Aug 17 2023 |
4825 |
624.75 |
| Aug 10 2023 |
4833 |
624.75 |
| Aug 03 2023 |
4838 |
624.75 |
| Jul 27 2023 |
4863 |
624.75 |
| Jul 20 2023 |
4622 |
624.75 |
| Jul 13 2023 |
4662 |
624.75 |
| Jul 06 2023 |
4153 |
624.75 |
| Jun 29 2023 |
4022 |
624.75 |
| Jun 22 2023 |
4080 |
624.75 |
| Jun 15 2023 |
3428 |
624.75 |
| Jun 08 2023 |
3362 |
624.75 |
| Jun 01 2023 |
3292 |
624.75 |
| May 25 2023 |
3074 |
624.75 |
| May 18 2023 |
3068 |
624.75 |
| May 11 2023 |
3196 |
624.75 |
| May 04 2023 |
3178 |
624.75 |
| Apr 27 2023 |
3311 |
624.75 |
| Apr 20 2023 |
3102 |
624.75 |
| Apr 13 2023 |
3142 |
624.75 |
| Apr 06 2023 |
3178 |
624.75 |
| Mar 30 2023 |
3089 |
624.75 |
| Mar 23 2023 |
3262 |
624.75 |
| Mar 16 2023 |
3499 |
624.75 |
| Mar 09 2023 |
3424 |
599.25 |
| Mar 02 2023 |
3487 |
599.25 |
| Feb 23 2023 |
3509 |
578.25 |
| Feb 16 2023 |
3618 |
578.25 |
| Feb 09 2023 |
3618 |
578.25 |
| Feb 02 2023 |
3633 |
578.25 |
| Jan 26 2023 |
3660 |
578.25 |
| Jan 19 2023 |
3685 |
578.25 |
| Jan 12 2023 |
3707 |
578.25 |
| Jan 05 2023 |
3707 |
578.25 |
| Dec 29 2022 |
3707 |
578.25 |
| Dec 22 2022 |
3707 |
578.25 |
| Dec 15 2022 |
3715 |
578.25 |
| Dec 08 2022 |
3738 |
578.25 |
| Dec 01 2022 |
3764 |
578.25 |
| Nov 24 2022 |
3764 |
578.25 |
| Nov 17 2022 |
3808 |
578.25 |
| Nov 10 2022 |
3856 |
578.25 |
| Nov 03 2022 |
3821 |
578.25 |
| Oct 27 2022 |
3841 |
578.25 |
| Oct 20 2022 |
3868 |
578.25 |
| Oct 13 2022 |
3891 |
578.25 |
| Oct 06 2022 |
3849 |
578.25 |
| Sep 29 2022 |
3938 |
578.25 |
| Sep 22 2022 |
3946 |
578.25 |
| Sep 15 2022 |
4028 |
578.25 |
| Sep 08 2022 |
3982 |
578.25 |
| Sep 01 2022 |
4018 |
578.25 |
| Aug 25 2022 |
4048 |
578.25 |
| Aug 18 2022 |
4050 |
578.25 |
| Aug 11 2022 |
4052 |
578.25 |
| Aug 04 2022 |
4052 |
578.25 |
| Jul 28 2022 |
4068 |
578.25 |
| Jul 21 2022 |
4077 |
578.25 |
| Jul 14 2022 |
4081 |
578.25 |
| Jul 07 2022 |
4058 |
578.25 |
| Jun 30 2022 |
4058 |
578.25 |
| Jun 23 2022 |
4025 |
578.25 |
| Jun 16 2022 |
4042 |
578.25 |
| Jun 09 2022 |
3238 |
578.25 |
| Jun 02 2022 |
7081 |
521.25 |
| May 26 2022 |
6979 |
521.25 |
| May 19 2022 |
6976 |
521.25 |
| May 12 2022 |
6976 |
521.25 |
| May 05 2022 |
6769 |
521.25 |
| Apr 28 2022 |
6769 |
521.25 |
| Apr 21 2022 |
6628 |
521.25 |
| Apr 14 2022 |
6611 |
521.25 |
| Apr 07 2022 |
6611 |
521.25 |
| Mar 31 2022 |
6611 |
521.25 |
| Mar 24 2022 |
6593 |
521.25 |
| Mar 17 2022 |
6589 |
521.25 |
| Mar 10 2022 |
6711 |
521.25 |
| Mar 03 2022 |
6742 |
521.25 |
| Feb 24 2022 |
6784 |
521.25 |
| Feb 17 2022 |
6604 |
521.25 |
| Feb 10 2022 |
6604 |
521.25 |
| Feb 03 2022 |
6649 |
521.25 |
| Jan 27 2022 |
6671 |
521.25 |
| Jan 20 2022 |
6679 |
521.25 |
| Jan 13 2022 |
6680 |
521.25 |
| Jan 06 2022 |
6710 |
521.25 |
| Dec 30 2021 |
6712 |
521.25 |
| Dec 23 2021 |
6712 |
521.25 |
| Dec 16 2021 |
6712 |
521.25 |
| Dec 09 2021 |
6745 |
521.25 |
| Dec 02 2021 |
6784 |
521.25 |
| Nov 25 2021 |
6784 |
521.25 |
| Nov 18 2021 |
6806 |
521.25 |
| Nov 11 2021 |
6857 |
521.25 |
| Nov 04 2021 |
6879 |
521.25 |
| Oct 28 2021 |
10661 |
521.25 |
| Oct 21 2021 |
10674 |
521.25 |
| Oct 14 2021 |
11502 |
521.25 |
| Oct 07 2021 |
11710 |
521.25 |
| Sep 30 2021 |
11798 |
521.25 |
| Sep 23 2021 |
11908 |
521.25 |
| Sep 16 2021 |
11621 |
521.25 |
| Sep 09 2021 |
11655 |
521.25 |
| Sep 02 2021 |
11847 |
521.25 |
| Aug 26 2021 |
11764 |
521.25 |
| Aug 19 2021 |
11875 |
521.25 |
| Aug 12 2021 |
11941 |
521.25 |
| Aug 05 2021 |
12051 |
521.25 |
| Jul 29 2021 |
12141 |
521.25 |
| Jul 22 2021 |
12464 |
521.25 |
| Jul 15 2021 |
12646 |
521.25 |
| Jul 08 2021 |
12835 |
521.25 |
| Jul 01 2021 |
12646 |
521.25 |
| Jun 24 2021 |
12575 |
521.25 |
| Jun 01 2021 |
12726 |
521.25 |
| May 01 2021 |
12663 |
510 |
| Apr 01 2021 |
13059 |
510 |
| Mar 01 2021 |
14330 |
532.5 |
