Mar 21 2024 |
11108 |
616.25 |
Mar 14 2024 |
11039 |
616.25 |
Mar 07 2024 |
11028 |
623.05 |
Feb 29 2024 |
11029 |
623.05 |
Feb 22 2024 |
11040 |
623.05 |
Feb 15 2024 |
8153 |
624 |
Feb 08 2024 |
8201 |
624 |
Feb 01 2024 |
8220 |
624 |
Jan 25 2024 |
8228 |
624 |
Jan 18 2024 |
8391 |
624 |
Jan 11 2024 |
8422 |
624 |
Jan 04 2024 |
8422 |
624 |
Dec 28 2023 |
8342 |
624 |
Dec 21 2023 |
8342 |
624 |
Dec 14 2023 |
8342 |
624 |
Dec 07 2023 |
8298 |
624 |
Nov 30 2023 |
7019 |
624 |
Nov 23 2023 |
6920 |
624 |
Nov 16 2023 |
5458 |
624 |
Nov 09 2023 |
5149 |
624 |
Nov 02 2023 |
5129 |
624 |
Oct 26 2023 |
4848 |
624 |
Oct 19 2023 |
4865 |
624 |
Oct 12 2023 |
4883 |
624 |
Oct 05 2023 |
4859 |
624 |
Sep 28 2023 |
4745 |
624 |
Sep 21 2023 |
4695 |
624 |
Sep 14 2023 |
4738 |
624 |
Sep 07 2023 |
4723 |
624 |
Aug 31 2023 |
4729 |
624 |
Aug 24 2023 |
4770 |
624 |
Aug 17 2023 |
4815 |
624 |
Aug 10 2023 |
4823 |
624 |
Aug 03 2023 |
4828 |
624 |
Jul 27 2023 |
4853 |
624 |
Jul 20 2023 |
4612 |
624 |
Jul 13 2023 |
4652 |
624 |
Jul 06 2023 |
4143 |
624 |
Jun 29 2023 |
4012 |
624 |
Jun 22 2023 |
4068 |
624 |
Jun 15 2023 |
3416 |
624 |
Jun 08 2023 |
3351 |
624 |
Jun 01 2023 |
3282 |
624 |
May 25 2023 |
3062 |
624 |
May 18 2023 |
3056 |
624 |
May 11 2023 |
3185 |
624 |
May 04 2023 |
3166 |
624 |
Apr 27 2023 |
3299 |
624 |
Apr 20 2023 |
3092 |
624 |
Apr 13 2023 |
3132 |
624 |
Apr 06 2023 |
3169 |
624 |
Mar 30 2023 |
3080 |
624 |
Mar 23 2023 |
3155 |
605.35 |
Mar 16 2023 |
3369 |
605.35 |
Mar 09 2023 |
3317 |
582.58 |
Mar 02 2023 |
3377 |
582.58 |
Feb 23 2023 |
3424 |
565.59 |
Feb 16 2023 |
3530 |
565.59 |
Feb 09 2023 |
3530 |
565.59 |
Feb 02 2023 |
3547 |
565.59 |
Jan 26 2023 |
3573 |
565.59 |
Jan 19 2023 |
3598 |
565.59 |
Jan 12 2023 |
3618 |
565.59 |
Jan 05 2023 |
3618 |
565.59 |
Dec 29 2022 |
3618 |
565.59 |
Dec 22 2022 |
3618 |
565.59 |
Dec 15 2022 |
3626 |
565.59 |
Dec 08 2022 |
3651 |
565.59 |
Dec 01 2022 |
3676 |
565.59 |
Nov 24 2022 |
3676 |
565.59 |
Nov 17 2022 |
3717 |
565.59 |
Nov 10 2022 |
3763 |
565.59 |
Nov 03 2022 |
3730 |
565.59 |
Oct 27 2022 |
3749 |
565.59 |
Oct 20 2022 |
3777 |
565.59 |
Oct 13 2022 |
3799 |
565.59 |
Oct 06 2022 |
3756 |
565.59 |
Sep 29 2022 |
3841 |
565.59 |
Sep 22 2022 |
3850 |
565.59 |
Sep 15 2022 |
3929 |
565.59 |
Sep 08 2022 |
3886 |
565.59 |
Sep 01 2022 |
3921 |
565.59 |
Aug 25 2022 |
3950 |
565.59 |
Aug 18 2022 |
3952 |
565.59 |
Aug 11 2022 |
3954 |
565.59 |
Aug 04 2022 |
3954 |
565.59 |
Jul 28 2022 |
3971 |
565.59 |
Jul 21 2022 |
3979 |
565.59 |
Jul 14 2022 |
3983 |
565.59 |
Jul 07 2022 |
3961 |
565.59 |
Jun 30 2022 |
3961 |
565.59 |
Jun 23 2022 |
3929 |
565.59 |
Jun 16 2022 |
3943 |
565.59 |
Jun 09 2022 |
3171 |
565.59 |
Jun 02 2022 |
2762 |
528.92 |
May 26 2022 |
2753 |
528.92 |
May 19 2022 |
2752 |
528.92 |
May 12 2022 |
2752 |
528.92 |
May 05 2022 |
2697 |
528.92 |
Apr 28 2022 |
2697 |
528.92 |
Apr 21 2022 |
2644 |
528.92 |
Apr 14 2022 |
2568 |
528.92 |
Apr 07 2022 |
2568 |
528.92 |
Mar 31 2022 |
2568 |
528.92 |
Mar 24 2022 |
2425 |
528.92 |
Mar 17 2022 |
2414 |
528.92 |
Mar 10 2022 |
2460 |
528.92 |
Mar 03 2022 |
2472 |
528.92 |
Feb 24 2022 |
2493 |
528.92 |
Feb 17 2022 |
2457 |
528.92 |
Feb 10 2022 |
2457 |
528.92 |
Feb 03 2022 |
2506 |
528.92 |
Jan 27 2022 |
2530 |
528.92 |
Jan 20 2022 |
2542 |
528.92 |
Jan 13 2022 |
2542 |
528.92 |
Jan 06 2022 |
2570 |
528.92 |
Dec 30 2021 |
2570 |
528.92 |
Dec 23 2021 |
2570 |
528.92 |
Dec 16 2021 |
2570 |
528.92 |
Dec 09 2021 |
2583 |
528.92 |
Dec 02 2021 |
2598 |
528.92 |
Nov 25 2021 |
2598 |
528.92 |
Nov 18 2021 |
2616 |
528.92 |
Nov 11 2021 |
2643 |
528.92 |
Nov 04 2021 |
2643 |
528.92 |
Oct 28 2021 |
2660 |
528.92 |
Oct 21 2021 |
2684 |
528.92 |
Oct 14 2021 |
2720 |
528.92 |
Oct 07 2021 |
2779 |
528.92 |
Sep 30 2021 |
2832 |
528.92 |
Sep 23 2021 |
2905 |
528.92 |
Sep 16 2021 |
3531 |
528.92 |
Sep 09 2021 |
3856 |
528.92 |
Sep 02 2021 |
4024 |
528.92 |
Aug 26 2021 |
4112 |
528.92 |
Aug 19 2021 |
4387 |
528.92 |
Aug 12 2021 |
4545 |
528.92 |
Aug 05 2021 |
4559 |
528.92 |
Jul 29 2021 |
4674 |
528.92 |
Jul 22 2021 |
4757 |
528.92 |
Jul 15 2021 |
4835 |
528.92 |
Jul 08 2021 |
4891 |
528.92 |
Jul 01 2021 |
4874 |
528.92 |
Jun 24 2021 |
4898 |
528.92 |
Jun 01 2021 |
4823 |
528.92 |
May 01 2021 |
13183 |
523.38 |
Apr 01 2021 |
13598 |
523.38 |
Mar 01 2021 |
14591 |
540 |