May 11 2023 |
10027 |
568.94 |
May 04 2023 |
9735 |
568.94 |
Apr 27 2023 |
10034 |
568.94 |
Apr 20 2023 |
9506 |
568.94 |
Apr 13 2023 |
9558 |
568.94 |
Apr 06 2023 |
9644 |
568.94 |
Mar 30 2023 |
9074 |
568.94 |
Mar 23 2023 |
9129 |
563.7 |
Mar 16 2023 |
8968 |
563.7 |
Mar 09 2023 |
3129 |
551.8 |
Mar 02 2023 |
3189 |
551.8 |
Feb 23 2023 |
3337 |
550.73 |
Feb 16 2023 |
3433 |
550.73 |
Feb 09 2023 |
3433 |
550.73 |
Feb 02 2023 |
3445 |
550.73 |
Jan 26 2023 |
3470 |
550.73 |
Jan 19 2023 |
3497 |
550.73 |
Jan 12 2023 |
3517 |
550.73 |
Jan 05 2023 |
3517 |
550.73 |
Dec 29 2022 |
3517 |
550.73 |
Dec 22 2022 |
3517 |
550.73 |
Dec 15 2022 |
3525 |
550.73 |
Dec 08 2022 |
3546 |
550.73 |
Dec 01 2022 |
3572 |
550.73 |
Nov 24 2022 |
3572 |
550.73 |
Nov 17 2022 |
3614 |
550.73 |
Nov 10 2022 |
3663 |
550.73 |
Nov 03 2022 |
3628 |
550.73 |
Oct 27 2022 |
3646 |
550.73 |
Oct 20 2022 |
3673 |
550.73 |
Oct 13 2022 |
3695 |
550.73 |
Oct 06 2022 |
3653 |
550.73 |
Sep 29 2022 |
3728 |
550.73 |
Sep 22 2022 |
3739 |
550.73 |
Sep 15 2022 |
3811 |
550.73 |
Sep 08 2022 |
3767 |
550.73 |
Sep 01 2022 |
3804 |
550.73 |
Aug 25 2022 |
3829 |
550.73 |
Aug 18 2022 |
3831 |
550.73 |
Aug 11 2022 |
3833 |
550.73 |
Aug 04 2022 |
3833 |
550.73 |
Jul 28 2022 |
3849 |
550.73 |
Jul 21 2022 |
3858 |
550.73 |
Jul 14 2022 |
3862 |
550.73 |
Jul 07 2022 |
3842 |
550.73 |
Jun 30 2022 |
3842 |
550.73 |
Jun 23 2022 |
3811 |
550.73 |
Jun 16 2022 |
3824 |
550.73 |
Jun 09 2022 |
3083 |
550.73 |
Jun 02 2022 |
2909 |
550.73 |
May 26 2022 |
2899 |
550.73 |
May 19 2022 |
2897 |
550.73 |
May 12 2022 |
2897 |
550.73 |
May 05 2022 |
2843 |
550.73 |
Apr 28 2022 |
2843 |
550.73 |
Apr 21 2022 |
2787 |
550.73 |
Apr 14 2022 |
2715 |
550.73 |
Apr 07 2022 |
2715 |
550.73 |
Mar 31 2022 |
2715 |
550.73 |
Mar 24 2022 |
2556 |
550.73 |
Mar 17 2022 |
2546 |
550.73 |
Mar 10 2022 |
2595 |
550.73 |
Mar 03 2022 |
2610 |
550.73 |
Feb 24 2022 |
2633 |
550.73 |
Feb 17 2022 |
2595 |
550.73 |
Feb 10 2022 |
2595 |
550.73 |
Feb 03 2022 |
2645 |
550.73 |
Jan 27 2022 |
2667 |
550.73 |
Jan 20 2022 |
2680 |
550.73 |
Jan 13 2022 |
2680 |
550.73 |
Jan 06 2022 |
2709 |
550.73 |
Dec 30 2021 |
2709 |
550.73 |
Dec 23 2021 |
2709 |
550.73 |
Dec 16 2021 |
2709 |
550.73 |
Dec 09 2021 |
2722 |
550.73 |
Dec 02 2021 |
2740 |
550.73 |
Nov 25 2021 |
2740 |
550.73 |
Nov 18 2021 |
2759 |
550.73 |
Nov 11 2021 |
2789 |
550.73 |
Nov 04 2021 |
2789 |
550.73 |
Oct 28 2021 |
2807 |
550.73 |
Oct 21 2021 |
2830 |
550.73 |
Oct 14 2021 |
2867 |
550.73 |
Oct 07 2021 |
2928 |
550.73 |
Sep 30 2021 |
2985 |
550.73 |
Sep 23 2021 |
3056 |
550.73 |
Sep 16 2021 |
3746 |
550.73 |
Sep 09 2021 |
4108 |
550.73 |
Sep 02 2021 |
4297 |
550.73 |
Aug 26 2021 |
4401 |
550.73 |
Aug 19 2021 |
4746 |
550.73 |
Aug 12 2021 |
4956 |
550.73 |
Aug 05 2021 |
4970 |
550.73 |
Jul 29 2021 |
5093 |
550.73 |
Jul 22 2021 |
5181 |
550.73 |
Jul 15 2021 |
5259 |
550.73 |
Jul 08 2021 |
5314 |
550.73 |
Jul 01 2021 |
5292 |
550.73 |
Jun 24 2021 |
5317 |
550.73 |
Jun 01 2021 |
5102 |
544.65 |
May 01 2021 |
13802 |
543.23 |
Apr 01 2021 |
14258 |
543.23 |
Mar 01 2021 |
14781 |
547.5 |