| Apr 24 2024 |
7005 |
491.25 |
| Apr 24 2024 |
1774 |
317.19 |
| Apr 24 2024 |
13196 |
491.25 |
| Apr 17 2024 |
6985 |
491.25 |
| Apr 17 2024 |
1773 |
317.19 |
| Apr 17 2024 |
13231 |
491.25 |
| Apr 10 2024 |
7008 |
491.25 |
| Apr 10 2024 |
1772 |
317.19 |
| Apr 10 2024 |
13317 |
491.25 |
| Apr 03 2024 |
6975 |
491.25 |
| Apr 03 2024 |
1776 |
317.19 |
| Apr 03 2024 |
13126 |
491.25 |
| Mar 27 2024 |
6953 |
491.25 |
| Mar 27 2024 |
1723 |
317.19 |
| Mar 27 2024 |
13192 |
491.25 |
| Mar 21 2024 |
6964 |
491.25 |
| Mar 21 2024 |
1720 |
317.19 |
| Mar 21 2024 |
13072 |
491.25 |
| Mar 14 2024 |
6949 |
491.25 |
| Mar 14 2024 |
1702 |
317.19 |
| Mar 14 2024 |
13132 |
491.25 |
| Mar 07 2024 |
6991 |
491.25 |
| Mar 07 2024 |
1704 |
317.19 |
| Mar 07 2024 |
13178 |
491.25 |
| Feb 29 2024 |
7005 |
491.25 |
| Feb 29 2024 |
1703 |
317.19 |
| Feb 29 2024 |
13180 |
491.25 |
| Feb 22 2024 |
6988 |
491.25 |
| Feb 22 2024 |
1705 |
317.19 |
| Feb 22 2024 |
13204 |
491.25 |
| Feb 15 2024 |
6980 |
491.25 |
| Feb 15 2024 |
1712 |
317.19 |
| Feb 15 2024 |
13139 |
491.25 |
| Feb 08 2024 |
6944 |
491.25 |
| Feb 08 2024 |
1709 |
317.19 |
| Feb 08 2024 |
13172 |
491.25 |
| Feb 01 2024 |
6956 |
491.25 |
| Feb 01 2024 |
1718 |
317.19 |
| Feb 01 2024 |
13112 |
491.25 |
| Jan 25 2024 |
6925 |
491.25 |
| Jan 25 2024 |
1733 |
317.19 |
| Jan 25 2024 |
13009 |
491.25 |
| Jan 18 2024 |
6915 |
491.25 |
| Jan 18 2024 |
1731 |
317.19 |
| Jan 18 2024 |
13014 |
491.25 |
| Jan 11 2024 |
6903 |
491.25 |
| Jan 11 2024 |
1723 |
317.19 |
| Jan 11 2024 |
12998 |
491.25 |
| Jan 04 2024 |
6909 |
491.25 |
| Jan 04 2024 |
1723 |
317.19 |
| Jan 04 2024 |
12622 |
491.25 |
| Dec 28 2023 |
6905 |
491.25 |
| Dec 28 2023 |
1741 |
317.19 |
| Dec 28 2023 |
12594 |
491.25 |
| Dec 21 2023 |
6905 |
491.25 |
| Dec 21 2023 |
1741 |
317.19 |
| Dec 21 2023 |
12594 |
491.25 |
| Dec 14 2023 |
6901 |
491.25 |
| Dec 14 2023 |
1741 |
317.19 |
| Dec 14 2023 |
12564 |
491.25 |
| Dec 07 2023 |
6902 |
491.25 |
| Dec 07 2023 |
1736 |
317.19 |
| Dec 07 2023 |
12564 |
491.25 |
| Nov 30 2023 |
6904 |
491.25 |
| Nov 30 2023 |
1735 |
317.19 |
| Nov 30 2023 |
12566 |
491.25 |
| Nov 23 2023 |
6905 |
491.25 |
| Nov 23 2023 |
1754 |
317.19 |
| Nov 23 2023 |
12543 |
491.25 |
| Nov 16 2023 |
6849 |
491.25 |
| Nov 16 2023 |
1789 |
317.19 |
| Nov 16 2023 |
12433 |
491.25 |
| Nov 09 2023 |
6847 |
491.25 |
| Nov 09 2023 |
1768 |
317.19 |
| Nov 09 2023 |
12335 |
491.25 |
| Nov 02 2023 |
6847 |
491.25 |
| Nov 02 2023 |
1754 |
317.19 |
| Nov 02 2023 |
12328 |
491.25 |
| Oct 26 2023 |
6840 |
491.25 |
| Oct 26 2023 |
1768 |
317.19 |
| Oct 26 2023 |
12329 |
491.25 |
| Oct 19 2023 |
6822 |
491.25 |
| Oct 19 2023 |
1750 |
317.19 |
| Oct 19 2023 |
12269 |
491.25 |
| Oct 12 2023 |
6819 |
491.25 |
| Oct 12 2023 |
1733 |
317.19 |
| Oct 12 2023 |
12203 |
491.25 |
| Oct 05 2023 |
6838 |
491.25 |
| Oct 05 2023 |
1736 |
317.19 |
| Oct 05 2023 |
11879 |
491.25 |
| Sep 28 2023 |
6820 |
491.25 |
| Sep 28 2023 |
1493 |
307.34 |
| Sep 28 2023 |
11735 |
491.25 |
| Sep 21 2023 |
6719 |
491.25 |
| Sep 21 2023 |
1497 |
307.34 |
| Sep 21 2023 |
11657 |
491.25 |
| Sep 14 2023 |
6744 |
491.25 |
| Sep 14 2023 |
1513 |
307.34 |
| Sep 14 2023 |
11791 |
491.25 |
| Sep 07 2023 |
6865 |
491.25 |
| Sep 07 2023 |
1527 |
307.34 |
| Sep 07 2023 |
11993 |
491.25 |
| Aug 31 2023 |
6855 |
491.25 |
| Aug 31 2023 |
1522 |
307.34 |
| Aug 31 2023 |
12041 |
491.25 |
| Aug 24 2023 |
6872 |
491.25 |
| Aug 24 2023 |
1526 |
307.34 |
| Aug 24 2023 |
11836 |
491.25 |
| Aug 17 2023 |
7000 |
491.25 |
| Aug 17 2023 |
1550 |
307.34 |
| Aug 17 2023 |
11951 |
491.25 |
| Aug 10 2023 |
7111 |
491.25 |
| Aug 10 2023 |
1549 |
307.34 |
| Aug 10 2023 |
11958 |
491.25 |
| Aug 03 2023 |
7063 |
491.25 |
| Aug 03 2023 |
1547 |
307.34 |
| Aug 03 2023 |
11946 |
491.25 |
| Jul 27 2023 |
7148 |
491.25 |
| Jul 27 2023 |
1537 |
307.34 |
| Jul 27 2023 |
11993 |
491.25 |
| Jul 20 2023 |
7325 |
491.25 |
| Jul 20 2023 |
1528 |
307.34 |
| Jul 20 2023 |
11538 |
491.25 |
| Jul 13 2023 |
7361 |
491.25 |
| Jul 13 2023 |
1547 |
307.34 |
| Jul 13 2023 |
11569 |
491.25 |
| Jul 06 2023 |
7412 |
491.25 |
| Jul 06 2023 |
1524 |
307.34 |
| Jul 06 2023 |
11569 |
491.25 |
| Jun 29 2023 |
7473 |
491.25 |
| Jun 29 2023 |
1521 |
307.34 |
| Jun 29 2023 |
11611 |
491.25 |
| Jun 22 2023 |
7529 |
491.25 |
| Jun 22 2023 |
1600 |
307.34 |
| Jun 22 2023 |
11646 |
491.25 |
| Jun 15 2023 |
7584 |
491.25 |
| Jun 15 2023 |
1617 |
307.34 |
| Jun 15 2023 |
11534 |
491.25 |
| Jun 08 2023 |
7580 |
491.25 |
| Jun 08 2023 |
1659 |
307.34 |
| Jun 08 2023 |
11526 |
491.25 |
| Jun 01 2023 |
7583 |
491.25 |
| Jun 01 2023 |
1644 |
307.34 |
| Jun 01 2023 |
11555 |
491.25 |
| May 25 2023 |
7574 |
491.25 |
| May 25 2023 |
1597 |
307.34 |
| May 25 2023 |
11105 |
491.25 |
| May 18 2023 |
7576 |
491.25 |
| May 18 2023 |
1603 |
307.34 |
| May 18 2023 |
11129 |
491.25 |
| May 11 2023 |
7512 |
491.25 |
| May 11 2023 |
1688 |
307.34 |
| May 11 2023 |
11117 |
491.25 |
| May 04 2023 |
7384 |
491.25 |
| May 04 2023 |
1682 |
307.34 |
| May 04 2023 |
10868 |
491.25 |
| Apr 27 2023 |
7357 |
491.25 |
| Apr 27 2023 |
1614 |
307.34 |
| Apr 27 2023 |
10766 |
491.25 |
| Apr 20 2023 |
7309 |
491.25 |
| Apr 20 2023 |
1556 |
307.34 |
| Apr 20 2023 |
10778 |
491.25 |
| Apr 13 2023 |
7296 |
491.25 |
| Apr 13 2023 |
1523 |
307.34 |
| Apr 13 2023 |
10782 |
491.25 |
| Apr 06 2023 |
7330 |
491.25 |
| Apr 06 2023 |
1475 |
307.34 |
| Apr 06 2023 |
10525 |
491.25 |
| Mar 30 2023 |
7290 |
491.25 |
| Mar 30 2023 |
1179 |
297.5 |
| Mar 30 2023 |
10190 |
491.25 |
| Mar 23 2023 |
7293 |
491.25 |
| Mar 23 2023 |
1170 |
297.5 |
| Mar 23 2023 |
10182 |
491.25 |
| Mar 16 2023 |
7243 |
491.25 |
| Mar 16 2023 |
1166 |
297.5 |
| Mar 16 2023 |
10120 |
491.25 |
| Mar 09 2023 |
7245 |
491.25 |
| Mar 09 2023 |
1163 |
297.5 |
| Mar 09 2023 |
10078 |
491.25 |
| Mar 02 2023 |
7149 |
491.25 |
| Mar 02 2023 |
1155 |
297.5 |
| Mar 02 2023 |
10010 |
491.25 |
| Feb 23 2023 |
7147 |
491.25 |
| Feb 23 2023 |
1509 |
313.71 |
| Feb 23 2023 |
10031 |
491.25 |
| Feb 16 2023 |
7133 |
491.25 |
| Feb 16 2023 |
1502 |
313.71 |
| Feb 16 2023 |
10017 |
491.25 |
| Feb 09 2023 |
7129 |
491.25 |
| Feb 09 2023 |
1502 |
313.71 |
| Feb 09 2023 |
9916 |
491.25 |
| Feb 02 2023 |
7108 |
491.25 |
| Feb 02 2023 |
1497 |
313.71 |
| Feb 02 2023 |
9865 |
491.25 |
| Jan 26 2023 |
7078 |
491.25 |
| Jan 26 2023 |
1495 |
313.71 |
| Jan 26 2023 |
9742 |
491.25 |
| Jan 19 2023 |
7044 |
491.25 |
| Jan 19 2023 |
1497 |
313.71 |
| Jan 19 2023 |
9705 |
491.25 |
| Jan 12 2023 |
7030 |
491.25 |
| Jan 12 2023 |
1498 |
313.71 |
| Jan 12 2023 |
9693 |
491.25 |
| Jan 05 2023 |
7030 |
491.25 |
| Jan 05 2023 |
1498 |
313.71 |
| Jan 05 2023 |
9721 |
491.25 |
| Dec 29 2022 |
7031 |
491.25 |
| Dec 29 2022 |
1498 |
313.71 |
| Dec 29 2022 |
9722 |
491.25 |
| Dec 22 2022 |
7031 |
491.25 |
| Dec 22 2022 |
1498 |
313.71 |
| Dec 22 2022 |
9722 |
491.25 |
| Dec 15 2022 |
7033 |
491.25 |
| Dec 15 2022 |
1499 |
313.71 |
| Dec 15 2022 |
9731 |
491.25 |
| Dec 08 2022 |
7036 |
491.25 |
| Dec 08 2022 |
1507 |
313.71 |
| Dec 08 2022 |
9736 |
491.25 |
| Dec 01 2022 |
7036 |
491.25 |
| Dec 01 2022 |
1510 |
313.71 |
| Dec 01 2022 |
9736 |
491.25 |
| Nov 24 2022 |
7036 |
491.25 |
| Nov 24 2022 |
1510 |
313.71 |
| Nov 24 2022 |
9742 |
491.25 |
| Nov 17 2022 |
7024 |
491.25 |
| Nov 17 2022 |
1505 |
313.71 |
| Nov 17 2022 |
9728 |
491.25 |
| Nov 10 2022 |
7025 |
491.25 |
| Nov 10 2022 |
1517 |
313.71 |
| Nov 10 2022 |
9728 |
491.25 |
| Nov 03 2022 |
7025 |
491.25 |
| Nov 03 2022 |
1507 |
313.71 |
| Nov 03 2022 |
9701 |
491.25 |
| Oct 27 2022 |
7025 |
491.25 |
| Oct 27 2022 |
1509 |
313.71 |
| Oct 27 2022 |
9699 |
491.25 |
| Oct 20 2022 |
7026 |
491.25 |
| Oct 20 2022 |
1508 |
313.71 |
| Oct 20 2022 |
9764 |
491.25 |
| Oct 13 2022 |
7026 |
491.25 |
| Oct 13 2022 |
1509 |
313.71 |
| Oct 13 2022 |
9678 |
491.25 |
| Oct 06 2022 |
7047 |
491.25 |
| Oct 06 2022 |
1510 |
313.71 |
| Oct 06 2022 |
9637 |
491.25 |
| Sep 29 2022 |
7061 |
491.25 |
| Sep 29 2022 |
1510 |
313.71 |
| Sep 29 2022 |
9628 |
491.25 |
| Sep 22 2022 |
7042 |
491.25 |
| Sep 22 2022 |
1496 |
313.71 |
| Sep 22 2022 |
9587 |
491.25 |
| Sep 15 2022 |
7036 |
491.25 |
| Sep 15 2022 |
1504 |
313.71 |
| Sep 15 2022 |
9643 |
491.25 |
| Sep 08 2022 |
7010 |
491.25 |
| Sep 08 2022 |
1491 |
313.71 |
| Sep 08 2022 |
9667 |
491.25 |
| Sep 01 2022 |
6938 |
491.25 |
| Sep 01 2022 |
1485 |
313.71 |
| Sep 01 2022 |
9669 |
491.25 |
| Aug 25 2022 |
6917 |
491.25 |
| Aug 25 2022 |
1484 |
313.71 |
| Aug 25 2022 |
9640 |
491.25 |
| Aug 18 2022 |
6935 |
491.25 |
| Aug 18 2022 |
1491 |
313.71 |
| Aug 18 2022 |
9657 |
491.25 |
| Aug 11 2022 |
6925 |
491.25 |
| Aug 11 2022 |
1492 |
313.71 |
| Aug 11 2022 |
9566 |
491.25 |
| Aug 04 2022 |
6920 |
491.25 |
| Aug 04 2022 |
1492 |
313.71 |
| Aug 04 2022 |
9560 |
491.25 |
| Jul 28 2022 |
6840 |
491.25 |
| Jul 28 2022 |
1492 |
313.71 |
| Jul 28 2022 |
9464 |
491.25 |
| Jul 21 2022 |
6800 |
491.25 |
| Jul 21 2022 |
1512 |
313.71 |
| Jul 21 2022 |
9402 |
491.25 |
| Jul 14 2022 |
6799 |
491.25 |
| Jul 14 2022 |
1512 |
313.71 |
| Jul 14 2022 |
9389 |
491.25 |
| Jul 07 2022 |
6763 |
491.25 |
| Jul 07 2022 |
1513 |
313.71 |
| Jul 07 2022 |
9203 |
491.25 |
| Jun 30 2022 |
6763 |
491.25 |
| Jun 30 2022 |
1513 |
313.71 |
| Jun 30 2022 |
9179 |
491.25 |
| Jun 23 2022 |
6800 |
491.25 |
| Jun 23 2022 |
1493 |
313.71 |
| Jun 23 2022 |
9169 |
491.25 |
| Jun 16 2022 |
7543 |
512.37 |
| Jun 16 2022 |
1495 |
313.71 |
| Jun 16 2022 |
10344 |
512.37 |
| Jun 09 2022 |
7517 |
512.37 |
| Jun 09 2022 |
1345 |
313.71 |
| Jun 09 2022 |
10432 |
512.37 |
| Jun 02 2022 |
1248 |
313.71 |
| May 26 2022 |
1240 |
313.71 |
| May 19 2022 |
1240 |
313.71 |
| May 12 2022 |
1240 |
313.71 |
| May 05 2022 |
1149 |
313.71 |
| Apr 28 2022 |
1149 |
313.71 |
| Apr 21 2022 |
1140 |
313.71 |
| Apr 14 2022 |
1141 |
313.71 |
| Apr 07 2022 |
1141 |
313.71 |
| Mar 31 2022 |
1141 |
313.71 |
| Mar 24 2022 |
1126 |
313.71 |
| Mar 17 2022 |
1128 |
313.71 |
| Mar 10 2022 |
1142 |
313.71 |
| Mar 03 2022 |
1142 |
313.71 |
| Feb 24 2022 |
1164 |
313.71 |
| Feb 17 2022 |
1300 |
321.82 |
| Feb 10 2022 |
1300 |
321.82 |
| Feb 03 2022 |
1312 |
321.82 |
| Jan 27 2022 |
1310 |
321.82 |
| Jan 20 2022 |
1308 |
321.82 |
| Jan 13 2022 |
1308 |
321.82 |
| Jan 06 2022 |
1309 |
321.82 |
| Dec 30 2021 |
1309 |
321.82 |
| Dec 23 2021 |
1309 |
321.82 |
| Dec 16 2021 |
1309 |
321.82 |
| Dec 09 2021 |
1306 |
321.82 |
| Dec 02 2021 |
1307 |
321.82 |
| Nov 25 2021 |
1307 |
321.82 |
| Nov 18 2021 |
1311 |
321.82 |
| Nov 11 2021 |
1320 |
321.82 |
| Nov 04 2021 |
1327 |
321.82 |
| Oct 28 2021 |
2089 |
321.82 |
| Oct 21 2021 |
2088 |
321.82 |
| Oct 14 2021 |
2107 |
321.82 |
| Oct 07 2021 |
2151 |
321.82 |
| Sep 30 2021 |
2149 |
321.82 |
| Sep 23 2021 |
2171 |
321.82 |
| Sep 16 2021 |
2151 |
321.82 |
| Sep 09 2021 |
2167 |
321.82 |
| Sep 02 2021 |
2195 |
321.82 |
| Aug 26 2021 |
2174 |
321.82 |
| Aug 19 2021 |
2233 |
321.82 |
| Aug 12 2021 |
2242 |
321.82 |
| Aug 05 2021 |
2271 |
321.82 |
| Jul 29 2021 |
2288 |
321.82 |
| Jul 22 2021 |
2405 |
321.82 |
| Jul 15 2021 |
2425 |
321.82 |
| Jul 08 2021 |
2482 |
321.82 |
| Jul 01 2021 |
2448 |
321.82 |
| Jun 24 2021 |
2405 |
321.82 |
| Jun 01 2021 |
2371 |
321.82 |
| Mar 01 2021 |
2574 |
321.82 |
