| May 17 2024 |
11664 |
843.75 |
| May 15 2024 |
11683 |
843.75 |
| May 08 2024 |
11182 |
843.75 |
| May 01 2024 |
10464 |
843.75 |
| Apr 24 2024 |
14586 |
843.75 |
| Apr 17 2024 |
14527 |
843.75 |
| Apr 10 2024 |
14584 |
843.75 |
| Apr 03 2024 |
14602 |
843.75 |
| Mar 27 2024 |
15012 |
843.75 |
| Mar 21 2024 |
15265 |
843.75 |
| Mar 14 2024 |
15114 |
843.75 |
| Mar 07 2024 |
14784 |
843.75 |
| Feb 29 2024 |
14787 |
843.75 |
| Feb 22 2024 |
14801 |
843.75 |
| Feb 15 2024 |
14689 |
843.75 |
| Feb 08 2024 |
14853 |
843.75 |
| Feb 01 2024 |
14903 |
843.75 |
| Jan 25 2024 |
14953 |
843.75 |
| Jan 18 2024 |
14844 |
843.75 |
| Jan 11 2024 |
14813 |
843.75 |
| Jan 04 2024 |
14810 |
843.75 |
| Dec 28 2023 |
14655 |
843.75 |
| Dec 21 2023 |
14655 |
843.75 |
| Dec 14 2023 |
14655 |
843.75 |
| Dec 07 2023 |
14610 |
843.75 |
| Nov 30 2023 |
13658 |
843.75 |
| Nov 23 2023 |
13610 |
843.75 |
| Nov 16 2023 |
12990 |
843.75 |
| Nov 09 2023 |
12421 |
843.75 |
| Nov 02 2023 |
12350 |
843.75 |
| Oct 26 2023 |
12374 |
843.75 |
| Oct 19 2023 |
12343 |
843.75 |
| Oct 12 2023 |
12369 |
843.75 |
| Oct 05 2023 |
12373 |
843.75 |
| Sep 28 2023 |
12468 |
843.75 |
| Sep 21 2023 |
12211 |
843.75 |
| Sep 14 2023 |
12258 |
843.75 |
| Mar 23 2023 |
3841 |
382.71 |
| Mar 16 2023 |
3819 |
382.71 |
| Mar 09 2023 |
3830 |
382.71 |
| Mar 02 2023 |
3839 |
382.71 |
| Feb 23 2023 |
3865 |
382.71 |
| Feb 16 2023 |
3863 |
382.71 |
| Feb 09 2023 |
3863 |
382.71 |
| Feb 02 2023 |
3828 |
382.71 |
| Jan 26 2023 |
3821 |
382.71 |
| Jan 19 2023 |
3836 |
382.71 |
| Jan 12 2023 |
3837 |
382.71 |
| Jan 05 2023 |
3837 |
382.71 |
| Dec 29 2022 |
3837 |
382.71 |
| Dec 22 2022 |
3837 |
382.71 |
| Dec 15 2022 |
3841 |
382.71 |
| Dec 08 2022 |
3864 |
382.71 |
| Dec 01 2022 |
3862 |
382.71 |
| Nov 24 2022 |
3862 |
382.71 |
| Nov 17 2022 |
3870 |
382.71 |
| Nov 10 2022 |
3915 |
382.71 |
| Nov 03 2022 |
3897 |
382.71 |
| Oct 27 2022 |
3900 |
382.71 |
| Oct 20 2022 |
3902 |
382.71 |
| Oct 13 2022 |
3916 |
382.71 |
| Oct 06 2022 |
3919 |
382.71 |
| Sep 29 2022 |
3902 |
382.71 |
| Sep 22 2022 |
3832 |
382.71 |
| Sep 15 2022 |
3855 |
382.71 |
| Sep 08 2022 |
3756 |
382.71 |
| Sep 01 2022 |
3753 |
382.71 |
| Aug 25 2022 |
3754 |
382.71 |
| Aug 18 2022 |
3760 |
382.71 |
| Aug 11 2022 |
3761 |
382.71 |
| Aug 04 2022 |
3761 |
382.71 |
| Jul 28 2022 |
3767 |
382.71 |
| Jul 21 2022 |
3788 |
382.71 |
| Jul 14 2022 |
3790 |
382.71 |
| Jul 07 2022 |
3798 |
382.71 |
| Jun 30 2022 |
3798 |
382.71 |
| Jun 23 2022 |
3733 |
382.71 |
| Jun 16 2022 |
3740 |
382.71 |
| Jun 09 2022 |
3220 |
382.71 |
| Jun 02 2022 |
3001 |
382.71 |
| May 26 2022 |
2952 |
382.71 |
| May 19 2022 |
2948 |
382.71 |
| May 12 2022 |
2948 |
382.71 |
| May 05 2022 |
2788 |
382.71 |
| Apr 28 2022 |
2788 |
382.71 |
| Apr 21 2022 |
2741 |
382.71 |
| Apr 14 2022 |
2752 |
382.71 |
| Apr 07 2022 |
2752 |
382.71 |
| Mar 31 2022 |
2752 |
382.71 |
| Mar 24 2022 |
2727 |
382.71 |
| Mar 17 2022 |
2726 |
382.71 |
| Mar 10 2022 |
2783 |
382.71 |
| Mar 03 2022 |
2787 |
382.71 |
| Feb 24 2022 |
2820 |
382.71 |
| Feb 17 2022 |
2726 |
382.71 |
| Feb 10 2022 |
2726 |
382.71 |
| Feb 03 2022 |
2740 |
382.71 |
| Jan 27 2022 |
2743 |
382.71 |
| Jan 20 2022 |
2744 |
382.71 |
| Jan 13 2022 |
2744 |
382.71 |
| Jan 06 2022 |
2745 |
382.71 |
| Dec 30 2021 |
2745 |
382.71 |
| Dec 23 2021 |
2745 |
382.71 |
| Dec 16 2021 |
2745 |
382.71 |
| Dec 09 2021 |
2748 |
382.71 |
| Dec 02 2021 |
2759 |
382.71 |
| Nov 25 2021 |
2759 |
382.71 |
| Nov 18 2021 |
2760 |
382.71 |
| Nov 11 2021 |
2767 |
382.71 |
| Nov 04 2021 |
2775 |
382.71 |
| Oct 28 2021 |
4535 |
382.71 |
| Oct 21 2021 |
4533 |
382.71 |
| Oct 14 2021 |
4711 |
382.71 |
| Oct 07 2021 |
4796 |
382.71 |
| Sep 30 2021 |
4788 |
382.71 |
| Sep 23 2021 |
4856 |
382.71 |
| Sep 16 2021 |
4745 |
382.71 |
| Sep 09 2021 |
4761 |
382.71 |
| Sep 02 2021 |
4822 |
382.71 |
| Aug 26 2021 |
4775 |
382.71 |
| Aug 19 2021 |
4899 |
382.71 |
| Aug 12 2021 |
4955 |
382.71 |
| Aug 05 2021 |
5009 |
382.71 |
| Jul 29 2021 |
5050 |
382.71 |
| Jul 22 2021 |
5254 |
382.71 |
| Jul 15 2021 |
5323 |
382.71 |
| Jul 08 2021 |
5415 |
382.71 |
| Jul 01 2021 |
5364 |
382.71 |
| Jun 24 2021 |
5299 |
382.71 |
| Jun 01 2021 |
5283 |
382.71 |
| May 01 2021 |
5466 |
382.71 |
| Apr 01 2021 |
1688 |
354.09 |
| Mar 01 2021 |
1470 |
331.52 |
| Feb 01 2021 |
1465 |
331.52 |
| Jan 01 2021 |
1459 |
331.52 |
| Dec 01 2020 |
1324 |
331.52 |
| Nov 01 2020 |
1478 |
331.52 |
| Oct 01 2020 |
1494 |
331.52 |
| Sep 01 2020 |
1573 |
331.52 |
| Aug 01 2020 |
1570 |
331.52 |
| Jul 01 2020 |
1813 |
331.52 |
| Apr 01 2020 |
2395 |
331.52 |
| Mar 01 2020 |
2443 |
331.52 |
| Feb 01 2020 |
2453 |
331.52 |
| Jan 01 2020 |
2455 |
331.52 |
| Dec 01 2019 |
2452 |
331.52 |
| Nov 01 2019 |
2431 |
331.52 |
| Oct 01 2019 |
2400 |
331.52 |
| Sep 01 2019 |
2333 |
331.52 |
| Aug 01 2019 |
2025 |
331.52 |
| Jul 01 2019 |
1942 |
331.52 |
| Jun 01 2019 |
1846 |
331.52 |
| May 01 2019 |
1734 |
331.52 |
| Apr 01 2019 |
2452 |
315 |
