| May 19 2024 |
5632 |
453.33 |
| May 15 2024 |
5569 |
453.33 |
| May 08 2024 |
5239 |
453.33 |
| May 01 2024 |
5154 |
453.33 |
| Apr 24 2024 |
7499 |
453.33 |
| Apr 17 2024 |
7481 |
453.33 |
| Apr 10 2024 |
7506 |
453.33 |
| Apr 03 2024 |
7521 |
453.33 |
| Mar 27 2024 |
7432 |
453.33 |
| Mar 21 2024 |
7464 |
453.33 |
| Mar 14 2024 |
7412 |
453.33 |
| Mar 07 2024 |
7418 |
453.33 |
| Feb 29 2024 |
7415 |
453.33 |
| Feb 22 2024 |
7419 |
453.33 |
| Feb 15 2024 |
7442 |
453.33 |
| Feb 08 2024 |
7486 |
453.33 |
| Feb 01 2024 |
7525 |
453.33 |
| Jan 25 2024 |
7553 |
453.33 |
| Jan 18 2024 |
7521 |
453.33 |
| Jan 11 2024 |
7487 |
453.33 |
| Jan 04 2024 |
7487 |
453.33 |
| Dec 28 2023 |
7487 |
453.33 |
| Dec 21 2023 |
7487 |
453.33 |
| Dec 14 2023 |
7487 |
453.33 |
| Dec 07 2023 |
7464 |
453.33 |
| Nov 30 2023 |
7169 |
453.33 |
| Nov 23 2023 |
7179 |
453.33 |
| Nov 16 2023 |
7145 |
453.33 |
| Nov 09 2023 |
7038 |
453.33 |
| Nov 02 2023 |
6974 |
453.33 |
| Oct 26 2023 |
6973 |
453.33 |
| Oct 19 2023 |
6952 |
453.33 |
| Oct 12 2023 |
6983 |
453.33 |
| Oct 05 2023 |
6985 |
453.33 |
| Sep 28 2023 |
7012 |
453.33 |
| Sep 21 2023 |
6943 |
453.33 |
| Sep 14 2023 |
6969 |
453.33 |
| Sep 07 2023 |
6921 |
453.33 |
| Aug 31 2023 |
6942 |
453.33 |
| Aug 24 2023 |
7062 |
453.33 |
| Aug 17 2023 |
7120 |
453.33 |
| Aug 10 2023 |
7127 |
453.33 |
| Aug 03 2023 |
7122 |
453.33 |
| Jul 27 2023 |
7114 |
453.33 |
| Jul 20 2023 |
7129 |
453.33 |
| Jul 13 2023 |
7188 |
453.33 |
| Jul 06 2023 |
7286 |
453.33 |
| Jun 29 2023 |
7319 |
453.33 |
| Mar 23 2023 |
8165 |
507.54 |
| Mar 16 2023 |
8049 |
507.54 |
| Mar 09 2023 |
2586 |
476.02 |
| Mar 02 2023 |
2636 |
476.02 |
| Feb 23 2023 |
2698 |
470.52 |
| Feb 16 2023 |
2756 |
470.52 |
| Feb 09 2023 |
2756 |
470.52 |
| Feb 02 2023 |
2770 |
470.52 |
| Jan 26 2023 |
2789 |
470.52 |
| Jan 19 2023 |
2810 |
470.52 |
| Jan 12 2023 |
2827 |
470.52 |
| Jan 05 2023 |
2827 |
470.52 |
| Dec 29 2022 |
2827 |
470.52 |
| Dec 22 2022 |
2827 |
470.52 |
| Dec 15 2022 |
2833 |
470.52 |
| Dec 08 2022 |
2853 |
470.52 |
| Dec 01 2022 |
2878 |
470.52 |
| Nov 24 2022 |
2878 |
470.52 |
| Nov 17 2022 |
2908 |
470.52 |
| Nov 10 2022 |
2943 |
470.52 |
| Nov 03 2022 |
2917 |
470.52 |
| Oct 27 2022 |
2935 |
470.52 |
| Oct 20 2022 |
2957 |
470.52 |
| Oct 13 2022 |
2974 |
470.52 |
| Oct 06 2022 |
2942 |
470.52 |
| Sep 29 2022 |
2975 |
470.52 |
| Sep 22 2022 |
2978 |
470.52 |
| Sep 15 2022 |
3021 |
470.52 |
| Sep 08 2022 |
2962 |
470.52 |
| Sep 01 2022 |
2986 |
470.52 |
| Aug 25 2022 |
2999 |
470.52 |
| Aug 18 2022 |
3001 |
470.52 |
| Aug 11 2022 |
3004 |
470.52 |
| Aug 04 2022 |
3004 |
470.52 |
| Jul 28 2022 |
3018 |
470.52 |
| Jul 21 2022 |
3025 |
470.52 |
| Jul 14 2022 |
3027 |
470.52 |
| Jul 07 2022 |
3017 |
470.52 |
| Jun 30 2022 |
3017 |
470.52 |
| Jun 23 2022 |
2989 |
470.52 |
| Jun 16 2022 |
3000 |
470.52 |
| Jun 09 2022 |
2429 |
470.52 |
| Jun 02 2022 |
2275 |
470.52 |
| May 26 2022 |
2270 |
470.52 |
| May 19 2022 |
2269 |
470.52 |
| May 12 2022 |
2269 |
470.52 |
| May 05 2022 |
2218 |
470.52 |
| Apr 28 2022 |
2218 |
470.52 |
| Apr 21 2022 |
2175 |
470.52 |
| Apr 14 2022 |
2108 |
470.52 |
| Apr 07 2022 |
2108 |
470.52 |
| Mar 31 2022 |
2108 |
470.52 |
| Mar 24 2022 |
2019 |
470.52 |
| Mar 17 2022 |
2007 |
470.52 |
| Mar 10 2022 |
2048 |
470.52 |
| Mar 03 2022 |
2059 |
470.52 |
| Feb 24 2022 |
2073 |
470.52 |
| Feb 17 2022 |
2039 |
470.52 |
| Feb 10 2022 |
2039 |
470.52 |
| Feb 03 2022 |
2082 |
470.52 |
| Jan 27 2022 |
2102 |
470.52 |
| Jan 20 2022 |
2112 |
470.52 |
| Jan 13 2022 |
2112 |
470.52 |
| Jan 06 2022 |
2138 |
470.52 |
| Dec 30 2021 |
2138 |
470.52 |
| Dec 23 2021 |
2138 |
470.52 |
| Dec 16 2021 |
2138 |
470.52 |
| Dec 09 2021 |
2151 |
470.52 |
| Dec 02 2021 |
2163 |
470.52 |
| Nov 25 2021 |
2163 |
470.52 |
| Nov 18 2021 |
2179 |
470.52 |
| Nov 11 2021 |
2199 |
470.52 |
| Nov 04 2021 |
2199 |
470.52 |
| Oct 28 2021 |
2218 |
470.52 |
| Oct 21 2021 |
2233 |
470.52 |
| Oct 14 2021 |
2256 |
470.52 |
| Oct 07 2021 |
2308 |
470.52 |
| Sep 30 2021 |
2341 |
470.52 |
| Sep 23 2021 |
2405 |
470.52 |
| Sep 16 2021 |
2829 |
470.52 |
| Sep 09 2021 |
3062 |
470.52 |
| Sep 02 2021 |
3168 |
470.52 |
| Aug 26 2021 |
3192 |
470.52 |
| Aug 19 2021 |
3298 |
470.52 |
| Aug 12 2021 |
3374 |
470.52 |
| Aug 05 2021 |
3386 |
470.52 |
| Jul 29 2021 |
3480 |
470.52 |
| Jul 22 2021 |
3561 |
470.52 |
| Jul 15 2021 |
3640 |
470.52 |
| Jul 08 2021 |
3683 |
470.52 |
| Jul 01 2021 |
3688 |
470.52 |
| Jun 24 2021 |
3712 |
470.52 |
| Jun 01 2021 |
3468 |
458.27 |
| May 01 2021 |
10237 |
460.4 |
| Apr 01 2021 |
10551 |
460.4 |
| Mar 01 2021 |
10458 |
454.02 |
