| May 11 2023 |
5246 |
399.69 |
| May 04 2023 |
5086 |
399.69 |
| Apr 27 2023 |
5079 |
399.69 |
| Apr 20 2023 |
4865 |
399.69 |
| Apr 13 2023 |
4836 |
399.69 |
| Apr 06 2023 |
4862 |
399.69 |
| Mar 30 2023 |
4517 |
399.69 |
| Mar 23 2023 |
1763 |
400.77 |
| Mar 16 2023 |
1784 |
400.77 |
| Mar 09 2023 |
1868 |
404.78 |
| Mar 02 2023 |
1901 |
404.78 |
| Feb 23 2023 |
2077 |
413.13 |
| Feb 16 2023 |
2107 |
413.13 |
| Feb 09 2023 |
2107 |
413.13 |
| Feb 02 2023 |
2111 |
413.13 |
| Jan 26 2023 |
2123 |
413.13 |
| Jan 19 2023 |
2141 |
413.13 |
| Jan 12 2023 |
2155 |
413.13 |
| Jan 05 2023 |
2155 |
413.13 |
| Dec 29 2022 |
2155 |
413.13 |
| Dec 22 2022 |
2155 |
413.13 |
| Dec 15 2022 |
2158 |
413.13 |
| Dec 08 2022 |
2171 |
413.13 |
| Dec 01 2022 |
2194 |
413.13 |
| Nov 24 2022 |
2194 |
413.13 |
| Nov 17 2022 |
2213 |
413.13 |
| Nov 10 2022 |
2238 |
413.13 |
| Nov 03 2022 |
2214 |
413.13 |
| Oct 27 2022 |
2230 |
413.13 |
| Oct 20 2022 |
2248 |
413.13 |
| Oct 13 2022 |
2266 |
413.13 |
| Oct 06 2022 |
2246 |
413.13 |
| Sep 29 2022 |
2257 |
413.13 |
| Sep 22 2022 |
2255 |
413.13 |
| Sep 15 2022 |
2272 |
413.13 |
| Sep 08 2022 |
2221 |
413.13 |
| Sep 01 2022 |
2241 |
413.13 |
| Aug 25 2022 |
2253 |
413.13 |
| Aug 18 2022 |
2255 |
413.13 |
| Aug 11 2022 |
2254 |
413.13 |
| Aug 04 2022 |
2254 |
413.13 |
| Jul 28 2022 |
2266 |
413.13 |
| Jul 21 2022 |
2266 |
413.13 |
| Jul 14 2022 |
2269 |
413.13 |
| Jul 07 2022 |
2260 |
413.13 |
| Jun 30 2022 |
2260 |
413.13 |
| Jun 23 2022 |
2235 |
413.13 |
| Jun 16 2022 |
2239 |
413.13 |
| Jun 09 2022 |
1773 |
413.13 |
| Jun 02 2022 |
1633 |
413.13 |
| May 26 2022 |
1627 |
413.13 |
| May 19 2022 |
1622 |
413.13 |
| May 12 2022 |
1622 |
413.13 |
| May 05 2022 |
1576 |
413.13 |
| Apr 28 2022 |
1576 |
413.13 |
| Apr 21 2022 |
1549 |
413.13 |
| Apr 14 2022 |
1494 |
413.13 |
| Apr 07 2022 |
1494 |
413.13 |
| Mar 31 2022 |
1494 |
413.13 |
| Mar 24 2022 |
1463 |
413.13 |
| Mar 17 2022 |
1456 |
413.13 |
| Mar 10 2022 |
1480 |
413.13 |
| Mar 03 2022 |
1491 |
413.13 |
| Feb 24 2022 |
1509 |
413.13 |
| Feb 17 2022 |
1474 |
413.13 |
| Feb 10 2022 |
1474 |
413.13 |
| Feb 03 2022 |
1504 |
413.13 |
| Jan 27 2022 |
1516 |
413.13 |
| Jan 20 2022 |
1522 |
413.13 |
| Jan 13 2022 |
1522 |
413.13 |
| Jan 06 2022 |
1545 |
413.13 |
| Dec 30 2021 |
1545 |
413.13 |
| Dec 23 2021 |
1545 |
413.13 |
| Dec 16 2021 |
1545 |
413.13 |
| Dec 09 2021 |
1555 |
413.13 |
| Dec 02 2021 |
1565 |
413.13 |
| Nov 25 2021 |
1565 |
413.13 |
| Nov 18 2021 |
1576 |
413.13 |
| Nov 11 2021 |
1592 |
413.13 |
| Nov 04 2021 |
1592 |
413.13 |
| Oct 28 2021 |
1606 |
413.13 |
| Oct 21 2021 |
1617 |
413.13 |
| Oct 14 2021 |
1636 |
413.13 |
| Oct 07 2021 |
1667 |
413.13 |
| Sep 30 2021 |
1696 |
413.13 |
| Sep 23 2021 |
1747 |
413.13 |
| Sep 16 2021 |
1985 |
413.13 |
| Sep 09 2021 |
2097 |
413.13 |
| Sep 02 2021 |
2143 |
413.13 |
| Aug 26 2021 |
2143 |
413.13 |
| Aug 19 2021 |
2176 |
413.13 |
| Aug 12 2021 |
2213 |
413.13 |
| Aug 05 2021 |
2223 |
413.13 |
| Jul 29 2021 |
2294 |
413.13 |
| Jul 22 2021 |
2375 |
413.13 |
| Jul 15 2021 |
2430 |
413.13 |
| Jul 08 2021 |
2465 |
413.13 |
| Jul 01 2021 |
2472 |
413.13 |
| Jun 24 2021 |
2486 |
413.13 |
| Jun 01 2021 |
2826 |
426.71 |
| May 01 2021 |
7694 |
416.81 |
| Apr 01 2021 |
7963 |
416.81 |
| Mar 01 2021 |
9952 |
446.5 |
