| Aug 31 2023 |
3216 |
360.5 |
| Aug 24 2023 |
3252 |
360.5 |
| Aug 17 2023 |
3283 |
360.5 |
| Aug 10 2023 |
3285 |
360.5 |
| Aug 03 2023 |
3283 |
360.5 |
| Jul 27 2023 |
3276 |
360.5 |
| Jul 20 2023 |
3271 |
360.5 |
| Jul 13 2023 |
3300 |
360.5 |
| Jul 06 2023 |
3300 |
360.5 |
| Jun 29 2023 |
3320 |
360.5 |
| Jun 22 2023 |
3434 |
360.5 |
| Jun 15 2023 |
3422 |
360.5 |
| Jun 08 2023 |
3472 |
360.5 |
| Jun 01 2023 |
3452 |
360.5 |
| May 25 2023 |
3343 |
360.5 |
| May 18 2023 |
3333 |
360.5 |
| May 11 2023 |
3469 |
360.5 |
| May 04 2023 |
3396 |
360.5 |
| Apr 27 2023 |
3348 |
360.5 |
| Apr 20 2023 |
3215 |
360.5 |
| Apr 13 2023 |
3177 |
360.5 |
| Apr 06 2023 |
3165 |
360.5 |
| Mar 30 2023 |
2917 |
360.5 |
| Mar 23 2023 |
2929 |
360.5 |
| Mar 16 2023 |
2918 |
360.5 |
| Mar 09 2023 |
2917 |
360.5 |
| Mar 02 2023 |
2644 |
350.43 |
| Feb 23 2023 |
2665 |
350.43 |
| Feb 16 2023 |
2663 |
350.43 |
| Feb 09 2023 |
2663 |
350.43 |
| Feb 02 2023 |
2640 |
350.43 |
| Jan 26 2023 |
2634 |
350.43 |
| Jan 19 2023 |
2638 |
350.43 |
| Jan 12 2023 |
2638 |
350.43 |
| Jan 05 2023 |
2638 |
350.43 |
| Dec 29 2022 |
2638 |
350.43 |
| Dec 22 2022 |
2638 |
350.43 |
| Dec 15 2022 |
2641 |
350.43 |
| Dec 08 2022 |
2652 |
350.43 |
| Dec 01 2022 |
2651 |
350.43 |
| Nov 24 2022 |
2651 |
350.43 |
| Nov 17 2022 |
2651 |
350.43 |
| Nov 10 2022 |
2676 |
350.43 |
| Nov 03 2022 |
2664 |
350.43 |
| Oct 27 2022 |
2668 |
350.43 |
| Oct 20 2022 |
2669 |
350.43 |
| Oct 13 2022 |
2675 |
350.43 |
| Oct 06 2022 |
2673 |
350.43 |
| Sep 29 2022 |
2667 |
350.43 |
| Sep 22 2022 |
2628 |
350.43 |
| Sep 15 2022 |
2641 |
350.43 |
| Sep 08 2022 |
2594 |
350.43 |
| Sep 01 2022 |
2593 |
350.43 |
| Aug 25 2022 |
2592 |
350.43 |
| Aug 18 2022 |
2599 |
350.43 |
| Aug 11 2022 |
2600 |
350.43 |
| Aug 04 2022 |
2600 |
350.43 |
| Jul 28 2022 |
2602 |
350.43 |
| Jul 21 2022 |
2621 |
350.43 |
| Jul 14 2022 |
2623 |
350.43 |
| Jul 07 2022 |
2626 |
350.43 |
| Jun 30 2022 |
2626 |
350.43 |
| Jun 23 2022 |
2588 |
350.43 |
| Jun 16 2022 |
2592 |
350.43 |
| Jun 09 2022 |
2245 |
350.43 |
| Jun 02 2022 |
1826 |
340.36 |
| May 26 2022 |
1805 |
340.36 |
| May 19 2022 |
1804 |
340.36 |
| May 12 2022 |
1804 |
340.36 |
| May 05 2022 |
1699 |
340.36 |
| Apr 28 2022 |
1699 |
340.36 |
| Apr 21 2022 |
1683 |
340.36 |
| Apr 14 2022 |
1689 |
340.36 |
| Apr 07 2022 |
1689 |
340.36 |
| Mar 31 2022 |
1689 |
340.36 |
| Mar 24 2022 |
1671 |
340.36 |
| Mar 17 2022 |
1671 |
340.36 |
| Mar 10 2022 |
1693 |
340.36 |
| Mar 03 2022 |
1695 |
340.36 |
| Feb 24 2022 |
1724 |
340.36 |
| Feb 17 2022 |
1676 |
340.36 |
| Feb 10 2022 |
1676 |
340.36 |
| Feb 03 2022 |
1689 |
340.36 |
| Jan 27 2022 |
1687 |
340.36 |
| Jan 20 2022 |
1684 |
340.36 |
| Jan 13 2022 |
1684 |
340.36 |
| Jan 06 2022 |
1688 |
340.36 |
| Dec 30 2021 |
1688 |
340.36 |
| Dec 23 2021 |
1688 |
340.36 |
| Dec 16 2021 |
1688 |
340.36 |
| Dec 09 2021 |
1684 |
340.36 |
| Dec 02 2021 |
1685 |
340.36 |
| Nov 25 2021 |
1685 |
340.36 |
| Nov 18 2021 |
1687 |
340.36 |
| Nov 11 2021 |
1697 |
340.36 |
| Nov 04 2021 |
1705 |
340.36 |
| Oct 28 2021 |
2726 |
340.36 |
| Oct 21 2021 |
2724 |
340.36 |
| Oct 14 2021 |
2764 |
340.36 |
| Oct 07 2021 |
2815 |
340.36 |
| Sep 30 2021 |
2812 |
340.36 |
| Sep 23 2021 |
2840 |
340.36 |
| Sep 16 2021 |
2811 |
340.36 |
| Sep 09 2021 |
2834 |
340.36 |
| Sep 02 2021 |
2869 |
340.36 |
| Aug 26 2021 |
2844 |
340.36 |
| Aug 19 2021 |
2929 |
340.36 |
| Aug 12 2021 |
2946 |
340.36 |
| Aug 05 2021 |
2983 |
340.36 |
| Jul 29 2021 |
3006 |
340.36 |
| Jul 22 2021 |
3158 |
340.36 |
| Jul 15 2021 |
3196 |
340.36 |
| Jul 08 2021 |
3266 |
340.36 |
| Jul 01 2021 |
3223 |
340.36 |
| Jun 24 2021 |
3169 |
340.36 |
| Jun 01 2021 |
3128 |
340.36 |
| May 01 2021 |
3233 |
340.36 |
| Apr 01 2021 |
3339 |
340.36 |
