| Mar 21 2024 |
2006 |
682.5 |
| Mar 14 2024 |
1981 |
682.5 |
| Mar 07 2024 |
1960 |
682.5 |
| Feb 29 2024 |
1956 |
682.5 |
| Feb 22 2024 |
1956 |
682.5 |
| Feb 15 2024 |
1952 |
682.5 |
| Feb 08 2024 |
1964 |
682.5 |
| Feb 01 2024 |
1967 |
682.5 |
| Jan 25 2024 |
1970 |
682.5 |
| Jan 18 2024 |
1957 |
682.5 |
| Jan 11 2024 |
1957 |
682.5 |
| Jan 04 2024 |
1960 |
682.5 |
| Dec 28 2023 |
1933 |
682.5 |
| Dec 21 2023 |
1933 |
682.5 |
| Dec 14 2023 |
1932 |
682.5 |
| Dec 07 2023 |
1920 |
682.5 |
| Nov 30 2023 |
1636 |
682.5 |
| Nov 23 2023 |
1606 |
682.5 |
| Nov 16 2023 |
1352 |
682.5 |
| Nov 09 2023 |
1352 |
682.5 |
| Nov 02 2023 |
1349 |
682.5 |
| Oct 26 2023 |
1389 |
682.5 |
| Oct 19 2023 |
1392 |
682.5 |
| Oct 12 2023 |
1399 |
682.5 |
| Oct 05 2023 |
1400 |
682.5 |
| Sep 28 2023 |
1429 |
682.5 |
| Sep 21 2023 |
1379 |
682.5 |
| Sep 14 2023 |
1383 |
682.5 |
| Sep 07 2023 |
1385 |
682.5 |
| Aug 31 2023 |
1382 |
682.5 |
| Aug 24 2023 |
1417 |
682.5 |
| Aug 17 2023 |
1424 |
682.5 |
| Aug 10 2023 |
1424 |
682.5 |
| Aug 03 2023 |
1421 |
682.5 |
| Jul 27 2023 |
1421 |
682.5 |
| Jul 20 2023 |
1381 |
682.5 |
| Jul 13 2023 |
1388 |
682.5 |
| Jul 06 2023 |
1402 |
682.5 |
| Jun 29 2023 |
1402 |
682.5 |
| Jun 22 2023 |
1413 |
682.5 |
| Jun 15 2023 |
1421 |
682.5 |
| Jun 08 2023 |
1412 |
682.5 |
| Jun 01 2023 |
1381 |
682.5 |
| May 25 2023 |
1153 |
682.5 |
| May 18 2023 |
1155 |
682.5 |
| May 11 2023 |
1200 |
682.5 |
| May 04 2023 |
1084 |
682.5 |
| Apr 27 2023 |
1035 |
682.5 |
| Apr 20 2023 |
1024 |
682.5 |
| Apr 13 2023 |
1042 |
682.5 |
| Apr 06 2023 |
1054 |
682.5 |
| Mar 30 2023 |
1006 |
682.5 |
| Mar 23 2023 |
426 |
691.17 |
| Mar 16 2023 |
447 |
691.17 |
| Mar 09 2023 |
453 |
689 |
| Mar 02 2023 |
453 |
689 |
| Feb 23 2023 |
469 |
689 |
| Feb 16 2023 |
475 |
689 |
| Feb 09 2023 |
475 |
689 |
| Feb 02 2023 |
474 |
689 |
| Jan 26 2023 |
474 |
689 |
| Jan 19 2023 |
474 |
689 |
| Jan 12 2023 |
474 |
689 |
| Jan 05 2023 |
474 |
689 |
| Dec 29 2022 |
474 |
689 |
| Dec 22 2022 |
474 |
689 |
| Dec 15 2022 |
474 |
689 |
| Dec 08 2022 |
474 |
689 |
| Dec 01 2022 |
474 |
689 |
| Nov 24 2022 |
474 |
689 |
| Nov 17 2022 |
475 |
689 |
| Nov 10 2022 |
478 |
689 |
| Nov 03 2022 |
466 |
689 |
| Oct 27 2022 |
466 |
689 |
| Oct 20 2022 |
467 |
689 |
| Oct 13 2022 |
467 |
689 |
| Oct 06 2022 |
445 |
689 |
| Sep 29 2022 |
446 |
689 |
| Sep 22 2022 |
438 |
689 |
| Sep 15 2022 |
439 |
689 |
| Sep 08 2022 |
423 |
689 |
| Sep 01 2022 |
425 |
689 |
| Aug 25 2022 |
426 |
689 |
| Aug 18 2022 |
426 |
689 |
| Aug 11 2022 |
426 |
689 |
| Aug 04 2022 |
426 |
689 |
| Jul 28 2022 |
426 |
689 |
| Jul 21 2022 |
423 |
689 |
| Jul 14 2022 |
423 |
689 |
| Jul 07 2022 |
418 |
689 |
| Jun 30 2022 |
418 |
689 |
| Jun 23 2022 |
416 |
689 |
| Jun 16 2022 |
416 |
689 |
| Jun 09 2022 |
654 |
695.5 |
| Jun 02 2022 |
643 |
695.5 |
| May 26 2022 |
642 |
695.5 |
| May 19 2022 |
638 |
695.5 |
| May 12 2022 |
636 |
695.5 |
| May 05 2022 |
607 |
695.5 |
| Apr 28 2022 |
607 |
695.5 |
| Apr 21 2022 |
599 |
695.5 |
| Apr 14 2022 |
594 |
695.5 |
| Apr 07 2022 |
594 |
695.5 |
| Mar 31 2022 |
594 |
695.5 |
| Mar 24 2022 |
600 |
695.5 |
| Mar 17 2022 |
600 |
695.5 |
| Mar 10 2022 |
602 |
695.5 |
| Mar 03 2022 |
602 |
695.5 |
| Feb 24 2022 |
610 |
695.5 |
| Feb 17 2022 |
605 |
695.5 |
| Feb 10 2022 |
605 |
695.5 |
| Feb 03 2022 |
611 |
695.5 |
| Jan 27 2022 |
614 |
695.5 |
| Jan 20 2022 |
614 |
695.5 |
| Jan 13 2022 |
612 |
695.5 |
| Jan 06 2022 |
614 |
695.5 |
| Dec 30 2021 |
614 |
695.5 |
| Dec 23 2021 |
614 |
695.5 |
| Dec 16 2021 |
614 |
695.5 |
| Dec 09 2021 |
614 |
695.5 |
| Dec 02 2021 |
614 |
695.5 |
| Nov 25 2021 |
614 |
695.5 |
| Nov 18 2021 |
615 |
695.5 |
| Nov 11 2021 |
617 |
695.5 |
| Nov 04 2021 |
619 |
695.5 |
| Oct 28 2021 |
680 |
695.5 |
| Oct 21 2021 |
680 |
695.5 |
| Oct 14 2021 |
986 |
695.5 |
| Oct 07 2021 |
1016 |
695.5 |
| Sep 30 2021 |
1035 |
695.5 |
| Sep 23 2021 |
1020 |
695.5 |
| Sep 16 2021 |
923 |
695.5 |
| Sep 09 2021 |
895 |
695.5 |
| Sep 02 2021 |
879 |
695.5 |
| Aug 26 2021 |
885 |
695.5 |
| Aug 19 2021 |
792 |
695.5 |
| Aug 12 2021 |
734 |
695.5 |
| Aug 05 2021 |
735 |
695.5 |
| Jul 29 2021 |
745 |
695.5 |
| Jul 22 2021 |
781 |
695.5 |
| Jul 15 2021 |
794 |
695.5 |
| Jul 08 2021 |
797 |
695.5 |
| Jul 01 2021 |
756 |
695.5 |
| Jun 24 2021 |
747 |
695.5 |
| Jun 01 2021 |
676 |
695.5 |
| May 01 2021 |
674 |
695.5 |
| Apr 01 2021 |
728 |
695.5 |
