| May 19 2024 |
153 |
219.92 |
| May 15 2024 |
141 |
219.92 |
| May 08 2024 |
129 |
219.92 |
| May 01 2024 |
107 |
200.52 |
| Apr 24 2024 |
236 |
207.42 |
| Apr 17 2024 |
282 |
207.42 |
| Apr 10 2024 |
284 |
207.42 |
| Apr 03 2024 |
286 |
207.42 |
| Mar 27 2024 |
284 |
207.42 |
| Mar 21 2024 |
284 |
207.42 |
| Mar 14 2024 |
281 |
207.42 |
| Mar 07 2024 |
281 |
207.42 |
| Feb 29 2024 |
281 |
207.42 |
| Feb 22 2024 |
281 |
207.42 |
| Feb 15 2024 |
283 |
207.42 |
| Feb 08 2024 |
283 |
207.42 |
| Feb 01 2024 |
283 |
207.42 |
| Jan 25 2024 |
282 |
207.42 |
| Jan 18 2024 |
282 |
207.42 |
| Jan 11 2024 |
282 |
207.42 |
| Jan 04 2024 |
282 |
207.42 |
| Dec 28 2023 |
282 |
207.42 |
| Dec 21 2023 |
282 |
207.42 |
| Dec 14 2023 |
282 |
207.42 |
| Dec 07 2023 |
283 |
207.42 |
| Nov 30 2023 |
285 |
207.42 |
| Nov 23 2023 |
295 |
207.42 |
| Nov 16 2023 |
274 |
207.42 |
| Nov 09 2023 |
234 |
207.42 |
| Nov 02 2023 |
234 |
207.42 |
| Oct 26 2023 |
235 |
207.42 |
| Oct 19 2023 |
235 |
207.42 |
| Oct 12 2023 |
234 |
207.42 |
| Oct 05 2023 |
234 |
207.42 |
| Sep 28 2023 |
235 |
207.42 |
| Sep 21 2023 |
232 |
207.42 |
| Sep 14 2023 |
236 |
207.42 |
| Sep 07 2023 |
233 |
207.42 |
| Aug 31 2023 |
234 |
207.42 |
| Aug 24 2023 |
233 |
207.42 |
| Aug 17 2023 |
233 |
207.42 |
| Aug 10 2023 |
233 |
207.42 |
| Aug 03 2023 |
233 |
207.42 |
| Jul 27 2023 |
235 |
207.42 |
| Jul 20 2023 |
222 |
207.42 |
| Jul 13 2023 |
221 |
207.42 |
| Jul 06 2023 |
222 |
207.42 |
| Jun 29 2023 |
219 |
207.42 |
| Jun 22 2023 |
217 |
207.42 |
| Jun 15 2023 |
241 |
218.98 |
| Jun 08 2023 |
244 |
218.98 |
| Jun 01 2023 |
680 |
256.51 |
| May 25 2023 |
658 |
256.51 |
| May 18 2023 |
663 |
256.51 |
| May 11 2023 |
692 |
256.51 |
| May 04 2023 |
684 |
256.51 |
| Apr 27 2023 |
655 |
256.51 |
| Mar 09 2023 |
7207 |
478.41 |
| Mar 02 2023 |
7248 |
478.41 |
| Feb 23 2023 |
7325 |
478.41 |
| Feb 16 2023 |
7346 |
478.41 |
| Feb 09 2023 |
7346 |
478.41 |
| Feb 02 2023 |
7277 |
478.41 |
| Jan 26 2023 |
7275 |
478.41 |
| Jan 19 2023 |
7318 |
478.41 |
| Jan 12 2023 |
7330 |
478.41 |
| Jan 05 2023 |
7330 |
478.41 |
| Dec 29 2022 |
7330 |
478.41 |
| Dec 22 2022 |
7330 |
478.41 |
| Dec 15 2022 |
7344 |
478.41 |
| Dec 08 2022 |
7399 |
478.41 |
| Dec 01 2022 |
7430 |
478.41 |
| Nov 24 2022 |
7430 |
478.41 |
| Nov 17 2022 |
7461 |
478.41 |
| Nov 10 2022 |
7555 |
478.41 |
| Nov 03 2022 |
7510 |
478.41 |
| Oct 27 2022 |
7521 |
478.41 |
| Oct 20 2022 |
7563 |
478.41 |
| Oct 13 2022 |
7651 |
478.41 |
| Oct 06 2022 |
7682 |
478.41 |
| Sep 29 2022 |
7619 |
478.41 |
| Sep 22 2022 |
7506 |
478.41 |
| Sep 15 2022 |
7561 |
478.41 |
| Sep 08 2022 |
7358 |
478.41 |
| Sep 01 2022 |
7332 |
478.41 |
| Aug 25 2022 |
7345 |
478.41 |
| Aug 18 2022 |
7351 |
478.41 |
| Aug 11 2022 |
7354 |
478.41 |
| Aug 04 2022 |
7354 |
478.41 |
| Jul 28 2022 |
7369 |
478.41 |
| Jul 21 2022 |
7399 |
478.41 |
| Jul 14 2022 |
7402 |
478.41 |
| Jul 07 2022 |
7441 |
478.41 |
| Jun 30 2022 |
7441 |
478.41 |
| Jun 23 2022 |
7212 |
478.41 |
| Jun 16 2022 |
7234 |
478.41 |
| Jun 09 2022 |
6321 |
478.41 |
| Jun 02 2022 |
5969 |
478.41 |
| May 26 2022 |
5869 |
478.41 |
| May 19 2022 |
5865 |
478.41 |
| May 12 2022 |
5865 |
478.41 |
| May 05 2022 |
5677 |
478.41 |
| Apr 28 2022 |
5677 |
478.41 |
| Apr 21 2022 |
5558 |
478.41 |
| Apr 14 2022 |
5557 |
478.41 |
| Apr 07 2022 |
5557 |
478.41 |
| Mar 31 2022 |
5557 |
478.41 |
| Mar 24 2022 |
5533 |
478.41 |
| Mar 17 2022 |
5533 |
478.41 |
| Mar 10 2022 |
5645 |
478.41 |
| Mar 03 2022 |
5668 |
478.41 |
| Feb 24 2022 |
5717 |
478.41 |
| Feb 17 2022 |
5553 |
478.41 |
| Feb 10 2022 |
5553 |
478.41 |
| Feb 03 2022 |
5593 |
478.41 |
| Jan 27 2022 |
5610 |
478.41 |
| Jan 20 2022 |
5620 |
478.41 |
| Jan 13 2022 |
5620 |
478.41 |
| Jan 06 2022 |
5637 |
478.41 |
| Dec 30 2021 |
5640 |
478.41 |
| Dec 23 2021 |
5640 |
478.41 |
| Dec 16 2021 |
5640 |
478.41 |
| Dec 09 2021 |
5663 |
478.41 |
| Dec 02 2021 |
5693 |
478.41 |
| Nov 25 2021 |
5693 |
478.41 |
| Nov 18 2021 |
5711 |
478.41 |
| Nov 11 2021 |
5746 |
478.41 |
| Nov 04 2021 |
5764 |
478.41 |
| Oct 28 2021 |
9086 |
478.41 |
| Oct 21 2021 |
9092 |
478.41 |
| Oct 14 2021 |
9727 |
478.41 |
| Oct 07 2021 |
9897 |
478.41 |
| Sep 30 2021 |
9938 |
478.41 |
| Sep 23 2021 |
10041 |
478.41 |
| Sep 16 2021 |
9785 |
478.41 |
| Sep 09 2021 |
9765 |
478.41 |
| Sep 02 2021 |
9927 |
478.41 |
| Aug 26 2021 |
9819 |
478.41 |
| Aug 19 2021 |
9977 |
478.41 |
| Aug 12 2021 |
10063 |
478.41 |
| Aug 05 2021 |
10157 |
478.41 |
| Jul 29 2021 |
10244 |
478.41 |
| Jul 22 2021 |
10538 |
478.41 |
| Jul 15 2021 |
10678 |
478.41 |
| Jul 08 2021 |
10856 |
478.41 |
| Jul 01 2021 |
10711 |
478.41 |
| Jun 24 2021 |
10638 |
478.41 |
| Jun 01 2021 |
10774 |
478.41 |
| May 01 2021 |
11146 |
478.41 |
| Apr 01 2021 |
11501 |
478.41 |
