| Mar 23 2023 |
6219 |
448.58 |
| Mar 16 2023 |
6142 |
448.58 |
| Mar 09 2023 |
2411 |
456.77 |
| Mar 02 2023 |
2454 |
456.77 |
| Feb 23 2023 |
2567 |
456.77 |
| Feb 16 2023 |
2614 |
456.77 |
| Feb 09 2023 |
2614 |
456.77 |
| Feb 02 2023 |
2621 |
456.77 |
| Jan 26 2023 |
2639 |
456.77 |
| Jan 19 2023 |
2656 |
456.77 |
| Jan 12 2023 |
2674 |
456.77 |
| Jan 05 2023 |
2674 |
456.77 |
| Dec 29 2022 |
2674 |
456.77 |
| Dec 22 2022 |
2674 |
456.77 |
| Dec 15 2022 |
2680 |
456.77 |
| Dec 08 2022 |
2698 |
456.77 |
| Dec 01 2022 |
2720 |
456.77 |
| Nov 24 2022 |
2720 |
456.77 |
| Nov 17 2022 |
2747 |
456.77 |
| Nov 10 2022 |
2782 |
456.77 |
| Nov 03 2022 |
2760 |
456.77 |
| Oct 27 2022 |
2777 |
456.77 |
| Oct 20 2022 |
2798 |
456.77 |
| Oct 13 2022 |
2815 |
456.77 |
| Oct 06 2022 |
2787 |
456.77 |
| Sep 29 2022 |
2814 |
456.77 |
| Sep 22 2022 |
2816 |
456.77 |
| Sep 15 2022 |
2853 |
456.77 |
| Sep 08 2022 |
2793 |
456.77 |
| Sep 01 2022 |
2818 |
456.77 |
| Aug 25 2022 |
2835 |
456.77 |
| Aug 18 2022 |
2837 |
456.77 |
| Aug 11 2022 |
2839 |
456.77 |
| Aug 04 2022 |
2839 |
456.77 |
| Jul 28 2022 |
2854 |
456.77 |
| Jul 21 2022 |
2863 |
456.77 |
| Jul 14 2022 |
2866 |
456.77 |
| Jul 07 2022 |
2856 |
456.77 |
| Jun 30 2022 |
2856 |
456.77 |
| Jun 23 2022 |
2826 |
456.77 |
| Jun 16 2022 |
2839 |
456.77 |
| Jun 09 2022 |
2290 |
456.77 |
| Jun 02 2022 |
2135 |
456.77 |
| May 26 2022 |
2130 |
456.77 |
| May 19 2022 |
2128 |
456.77 |
| May 12 2022 |
2128 |
456.77 |
| May 05 2022 |
2079 |
456.77 |
| Apr 28 2022 |
2079 |
456.77 |
| Apr 21 2022 |
2039 |
456.77 |
| Apr 14 2022 |
1973 |
456.77 |
| Apr 07 2022 |
1973 |
456.77 |
| Mar 31 2022 |
1973 |
456.77 |
| Mar 24 2022 |
1902 |
456.77 |
| Mar 17 2022 |
1890 |
456.77 |
| Mar 10 2022 |
1928 |
456.77 |
| Mar 03 2022 |
1939 |
456.77 |
| Feb 24 2022 |
1960 |
456.77 |
| Feb 17 2022 |
1928 |
456.77 |
| Feb 10 2022 |
1928 |
456.77 |
| Feb 03 2022 |
1965 |
456.77 |
| Jan 27 2022 |
1983 |
456.77 |
| Jan 20 2022 |
1992 |
456.77 |
| Jan 13 2022 |
1992 |
456.77 |
| Jan 06 2022 |
2018 |
456.77 |
| Dec 30 2021 |
2018 |
456.77 |
| Dec 23 2021 |
2018 |
456.77 |
| Dec 16 2021 |
2018 |
456.77 |
| Dec 09 2021 |
2030 |
456.77 |
| Dec 02 2021 |
2043 |
456.77 |
| Nov 25 2021 |
2043 |
456.77 |
| Nov 18 2021 |
2060 |
456.77 |
| Nov 11 2021 |
2081 |
456.77 |
| Nov 04 2021 |
2081 |
456.77 |
| Oct 28 2021 |
2095 |
456.77 |
| Oct 21 2021 |
2108 |
456.77 |
| Oct 14 2021 |
2134 |
456.77 |
| Oct 07 2021 |
2177 |
456.77 |
| Sep 30 2021 |
2208 |
456.77 |
| Sep 23 2021 |
2263 |
456.77 |
| Sep 16 2021 |
2636 |
456.77 |
| Sep 09 2021 |
2830 |
456.77 |
| Sep 02 2021 |
2915 |
456.77 |
| Aug 26 2021 |
2934 |
456.77 |
| Aug 19 2021 |
3031 |
456.77 |
| Aug 12 2021 |
3094 |
456.77 |
| Aug 05 2021 |
3106 |
456.77 |
| Jul 29 2021 |
3197 |
456.77 |
| Jul 22 2021 |
3284 |
456.77 |
| Jul 15 2021 |
3353 |
456.77 |
| Jul 08 2021 |
3396 |
456.77 |
| Jul 01 2021 |
3406 |
456.77 |
| Jun 24 2021 |
3426 |
456.77 |
| Jun 01 2021 |
9900 |
460.9 |
| May 01 2021 |
10259 |
460.9 |
| Apr 01 2021 |
10571 |
460.9 |
| Mar 01 2021 |
7926 |
414.38 |
| Feb 01 2021 |
7887 |
414.38 |
| Jan 01 2021 |
7871 |
414.38 |
| Dec 01 2020 |
7576 |
414.38 |
| Nov 01 2020 |
8395 |
414.38 |
| Oct 01 2020 |
8443 |
414.38 |
| Sep 01 2020 |
8772 |
414.38 |
| Aug 01 2020 |
9206 |
414.38 |
| Jul 01 2020 |
9570 |
414.38 |
| Apr 01 2020 |
10390 |
414.38 |
| Mar 01 2020 |
10674 |
414.38 |
| Feb 01 2020 |
10617 |
414.38 |
| Jan 01 2020 |
10642 |
414.38 |
| Dec 01 2019 |
10628 |
414.38 |
| Nov 01 2019 |
9587 |
414.38 |
| Oct 01 2019 |
9553 |
414.38 |
| Sep 01 2019 |
9529 |
414.38 |
| Aug 01 2019 |
9574 |
414.38 |
| Jul 01 2019 |
9629 |
414.38 |
| Jun 01 2019 |
9513 |
414.38 |
| May 01 2019 |
9224 |
414.38 |
| Apr 01 2019 |
9353 |
414.38 |
