| May 18 2024 |
8965 |
760.67 |
| May 15 2024 |
8929 |
760.67 |
| May 08 2024 |
8988 |
760.67 |
| May 01 2024 |
8825 |
760.67 |
| Apr 24 2024 |
11480 |
760.67 |
| Apr 17 2024 |
11631 |
760.67 |
| Apr 10 2024 |
11180 |
760.67 |
| Apr 03 2024 |
11079 |
760.67 |
| Mar 27 2024 |
11058 |
760.67 |
| Mar 21 2024 |
11118 |
760.67 |
| Mar 14 2024 |
11099 |
760.67 |
| Mar 07 2024 |
11492 |
760.67 |
| Feb 29 2024 |
11503 |
760.67 |
| Feb 22 2024 |
11514 |
760.67 |
| Feb 15 2024 |
11711 |
760.67 |
| Feb 08 2024 |
11750 |
760.67 |
| Feb 01 2024 |
11770 |
760.67 |
| Jan 25 2024 |
11777 |
760.67 |
| Jan 18 2024 |
11921 |
760.67 |
| Jan 11 2024 |
11952 |
760.67 |
| Jan 04 2024 |
11952 |
760.67 |
| Dec 28 2023 |
11807 |
760.67 |
| Dec 21 2023 |
11807 |
760.67 |
| Dec 14 2023 |
11807 |
760.67 |
| Dec 07 2023 |
11763 |
760.67 |
| Nov 30 2023 |
9371 |
760.67 |
| Nov 23 2023 |
9177 |
760.67 |
| Nov 16 2023 |
7349 |
760.67 |
| Nov 09 2023 |
6755 |
760.67 |
| Nov 02 2023 |
6714 |
760.67 |
| Oct 26 2023 |
11964 |
770 |
| Oct 19 2023 |
11935 |
770 |
| Oct 12 2023 |
11961 |
770 |
| Oct 05 2023 |
11965 |
770 |
| Sep 28 2023 |
12059 |
770 |
| Mar 16 2023 |
3049 |
364.73 |
| Mar 09 2023 |
3055 |
364.73 |
| Mar 02 2023 |
3064 |
364.73 |
| Feb 23 2023 |
3089 |
364.73 |
| Feb 16 2023 |
3087 |
364.73 |
| Feb 09 2023 |
3087 |
364.73 |
| Feb 02 2023 |
3059 |
364.73 |
| Jan 26 2023 |
3052 |
364.73 |
| Jan 19 2023 |
3058 |
364.73 |
| Jan 12 2023 |
3058 |
364.73 |
| Jan 05 2023 |
3058 |
364.73 |
| Dec 29 2022 |
3058 |
364.73 |
| Dec 22 2022 |
3058 |
364.73 |
| Dec 15 2022 |
3060 |
364.73 |
| Dec 08 2022 |
3078 |
364.73 |
| Dec 01 2022 |
3079 |
364.73 |
| Nov 24 2022 |
3079 |
364.73 |
| Nov 17 2022 |
3082 |
364.73 |
| Nov 10 2022 |
3117 |
364.73 |
| Nov 03 2022 |
3108 |
364.73 |
| Oct 27 2022 |
3112 |
364.73 |
| Oct 20 2022 |
3111 |
364.73 |
| Oct 13 2022 |
3122 |
364.73 |
| Oct 06 2022 |
3123 |
364.73 |
| Sep 29 2022 |
3117 |
364.73 |
| Sep 22 2022 |
3070 |
364.73 |
| Sep 15 2022 |
3086 |
364.73 |
| Sep 08 2022 |
3021 |
364.73 |
| Sep 01 2022 |
3020 |
364.73 |
| Aug 25 2022 |
3022 |
364.73 |
| Aug 18 2022 |
3029 |
364.73 |
| Aug 11 2022 |
3030 |
364.73 |
| Aug 04 2022 |
3030 |
364.73 |
| Jul 28 2022 |
3032 |
364.73 |
| Jul 21 2022 |
3053 |
364.73 |
| Jul 14 2022 |
3054 |
364.73 |
| Jul 07 2022 |
3059 |
364.73 |
| Jun 30 2022 |
3059 |
364.73 |
| Jun 23 2022 |
3012 |
364.73 |
| Jun 16 2022 |
3019 |
364.73 |
| Jun 09 2022 |
2614 |
364.73 |
| Jun 02 2022 |
2442 |
364.73 |
| May 26 2022 |
2407 |
364.73 |
| May 19 2022 |
2401 |
364.73 |
| May 12 2022 |
2401 |
364.73 |
| May 05 2022 |
2269 |
364.73 |
| Apr 28 2022 |
2269 |
364.73 |
| Apr 21 2022 |
2238 |
364.73 |
| Apr 14 2022 |
2244 |
364.73 |
| Apr 07 2022 |
2244 |
364.73 |
| Mar 31 2022 |
2244 |
364.73 |
| Mar 24 2022 |
2221 |
364.73 |
| Mar 17 2022 |
2221 |
364.73 |
| Mar 10 2022 |
2259 |
364.73 |
| Mar 03 2022 |
2262 |
364.73 |
| Feb 24 2022 |
2299 |
364.73 |
| Feb 17 2022 |
2230 |
364.73 |
| Feb 10 2022 |
2230 |
364.73 |
| Feb 03 2022 |
2242 |
364.73 |
| Jan 27 2022 |
2239 |
364.73 |
| Jan 20 2022 |
2237 |
364.73 |
| Jan 13 2022 |
2237 |
364.73 |
| Jan 06 2022 |
2240 |
364.73 |
| Dec 30 2021 |
2240 |
364.73 |
| Dec 23 2021 |
2240 |
364.73 |
| Dec 16 2021 |
2240 |
364.73 |
| Dec 09 2021 |
2240 |
364.73 |
| Dec 02 2021 |
2247 |
364.73 |
| Nov 25 2021 |
2247 |
364.73 |
| Nov 18 2021 |
2250 |
364.73 |
| Nov 11 2021 |
2260 |
364.73 |
| Nov 04 2021 |
2267 |
364.73 |
| Oct 28 2021 |
3691 |
364.73 |
| Oct 21 2021 |
3688 |
364.73 |
| Oct 14 2021 |
3800 |
364.73 |
| Oct 07 2021 |
3863 |
364.73 |
| Sep 30 2021 |
3854 |
364.73 |
| Sep 23 2021 |
3902 |
364.73 |
| Sep 16 2021 |
3833 |
364.73 |
| Sep 09 2021 |
3844 |
364.73 |
| Sep 02 2021 |
3891 |
364.73 |
| Aug 26 2021 |
3856 |
364.73 |
| Aug 19 2021 |
3963 |
364.73 |
| Aug 12 2021 |
3999 |
364.73 |
| Aug 05 2021 |
4045 |
364.73 |
| Jul 29 2021 |
4081 |
364.73 |
| Jul 22 2021 |
4262 |
364.73 |
| Jul 15 2021 |
4317 |
364.73 |
| Jul 08 2021 |
4400 |
364.73 |
| Jul 01 2021 |
4355 |
364.73 |
| Jun 24 2021 |
4299 |
364.73 |
| Jun 01 2021 |
4278 |
364.73 |
