| May 07 2024 |
5390 |
461.25 |
| May 01 2024 |
5352 |
461.25 |
| Apr 24 2024 |
7774 |
461.25 |
| Apr 17 2024 |
7752 |
461.25 |
| Apr 10 2024 |
8320 |
475.25 |
| Apr 03 2024 |
8329 |
475.25 |
| Mar 27 2024 |
8245 |
475.25 |
| Mar 21 2024 |
8261 |
475.25 |
| Mar 14 2024 |
8206 |
475.25 |
| Mar 07 2024 |
8213 |
475.25 |
| Feb 29 2024 |
8212 |
475.25 |
| Feb 22 2024 |
8216 |
475.25 |
| Feb 15 2024 |
8244 |
475.25 |
| Feb 08 2024 |
8309 |
475.25 |
| Feb 01 2024 |
8351 |
475.25 |
| Jan 25 2024 |
8381 |
475.25 |
| Jan 18 2024 |
8338 |
475.25 |
| Jan 11 2024 |
8303 |
475.25 |
| Jan 04 2024 |
8303 |
475.25 |
| Dec 28 2023 |
8288 |
475.25 |
| Dec 21 2023 |
8288 |
475.25 |
| Dec 14 2023 |
8288 |
475.25 |
| Dec 07 2023 |
8261 |
475.25 |
| Nov 30 2023 |
7959 |
475.25 |
| Nov 23 2023 |
7966 |
475.25 |
| Nov 16 2023 |
7872 |
475.25 |
| Nov 09 2023 |
7746 |
475.25 |
| Nov 02 2023 |
7674 |
475.25 |
| Oct 26 2023 |
7670 |
475.25 |
| Oct 19 2023 |
7653 |
475.25 |
| Oct 12 2023 |
7685 |
475.25 |
| Oct 05 2023 |
7687 |
475.25 |
| Sep 28 2023 |
7714 |
475.25 |
| Sep 21 2023 |
7642 |
475.25 |
| Sep 14 2023 |
7665 |
475.25 |
| Sep 07 2023 |
7596 |
475.25 |
| Aug 31 2023 |
7624 |
475.25 |
| Aug 24 2023 |
7771 |
475.25 |
| Aug 17 2023 |
7841 |
475.25 |
| Aug 10 2023 |
7848 |
475.25 |
| Aug 03 2023 |
7846 |
475.25 |
| Jul 27 2023 |
7834 |
475.25 |
| Jul 20 2023 |
7844 |
475.25 |
| Jul 13 2023 |
2546 |
412.2 |
| Jul 06 2023 |
2323 |
412.2 |
| Jun 29 2023 |
2213 |
412.2 |
| Jun 22 2023 |
1438 |
350.95 |
| Jun 15 2023 |
1332 |
350.95 |
| Jun 08 2023 |
1331 |
350.95 |
| Jun 01 2023 |
1310 |
350.95 |
| May 25 2023 |
1241 |
350.95 |
| May 18 2023 |
1235 |
350.95 |
| May 11 2023 |
1289 |
350.95 |
| May 04 2023 |
1292 |
350.95 |
| Apr 27 2023 |
1383 |
350.95 |
| Apr 20 2023 |
1245 |
350.95 |
| Apr 13 2023 |
1244 |
350.95 |
| Apr 06 2023 |
1243 |
350.95 |
| Mar 30 2023 |
1204 |
350.95 |
| Mar 23 2023 |
1240 |
350.95 |
| Mar 16 2023 |
1248 |
350.95 |
| Mar 09 2023 |
1274 |
350.95 |
| Mar 02 2023 |
1286 |
350.95 |
| Feb 23 2023 |
1314 |
350.95 |
| Feb 16 2023 |
1330 |
350.95 |
| Feb 09 2023 |
1330 |
350.95 |
| Feb 02 2023 |
1331 |
350.95 |
| Jan 26 2023 |
1334 |
350.95 |
| Jan 19 2023 |
1345 |
350.95 |
| Jan 12 2023 |
1351 |
350.95 |
| Jan 05 2023 |
1351 |
350.95 |
| Dec 29 2022 |
1351 |
350.95 |
| Dec 22 2022 |
1351 |
350.95 |
| Dec 15 2022 |
1351 |
350.95 |
| Dec 08 2022 |
1358 |
350.95 |
| Dec 01 2022 |
1370 |
350.95 |
| Nov 24 2022 |
1370 |
350.95 |
| Nov 17 2022 |
1382 |
350.95 |
| Nov 10 2022 |
1390 |
350.95 |
| Nov 03 2022 |
1377 |
350.95 |
| Oct 27 2022 |
1382 |
350.95 |
| Oct 20 2022 |
1390 |
350.95 |
| Oct 13 2022 |
1401 |
350.95 |
| Oct 06 2022 |
1399 |
350.95 |
| Sep 29 2022 |
1387 |
350.95 |
| Sep 22 2022 |
1376 |
350.95 |
| Sep 15 2022 |
1388 |
350.95 |
| Sep 08 2022 |
1355 |
350.95 |
| Sep 01 2022 |
1371 |
350.95 |
| Aug 25 2022 |
1384 |
350.95 |
| Aug 18 2022 |
1386 |
350.95 |
| Aug 11 2022 |
1387 |
350.95 |
| Aug 04 2022 |
1387 |
350.95 |
| Jul 28 2022 |
1393 |
350.95 |
| Jul 21 2022 |
1392 |
350.95 |
| Jul 14 2022 |
1392 |
350.95 |
| Jul 07 2022 |
1384 |
350.95 |
| Jun 30 2022 |
1384 |
350.95 |
| Jun 23 2022 |
1366 |
350.95 |
| Jun 16 2022 |
1368 |
350.95 |
| Jun 09 2022 |
1022 |
350.95 |
| Jun 02 2022 |
915 |
350.95 |
| May 26 2022 |
915 |
350.95 |
| May 19 2022 |
911 |
350.95 |
| May 12 2022 |
911 |
350.95 |
| May 05 2022 |
862 |
350.95 |
| Apr 28 2022 |
862 |
350.95 |
| Apr 21 2022 |
732 |
281.8 |
| Apr 14 2022 |
730 |
281.8 |
| Apr 07 2022 |
730 |
281.8 |
| Mar 31 2022 |
730 |
281.8 |
| Mar 24 2022 |
720 |
281.8 |
| Mar 17 2022 |
719 |
281.8 |
| Mar 10 2022 |
721 |
281.8 |
| Mar 03 2022 |
721 |
281.8 |
| Feb 24 2022 |
741 |
281.8 |
| Feb 17 2022 |
731 |
281.8 |
| Feb 10 2022 |
731 |
281.8 |
| Feb 03 2022 |
736 |
281.8 |
| Jan 27 2022 |
736 |
281.8 |
| Jan 20 2022 |
736 |
281.8 |
| Jan 13 2022 |
736 |
281.8 |
| Jan 06 2022 |
733 |
281.8 |
| Dec 30 2021 |
733 |
281.8 |
| Dec 23 2021 |
733 |
281.8 |
| Dec 16 2021 |
733 |
281.8 |
| Dec 09 2021 |
731 |
281.8 |
| Dec 02 2021 |
732 |
281.8 |
| Nov 25 2021 |
732 |
281.8 |
| Nov 18 2021 |
732 |
281.8 |
| Nov 11 2021 |
732 |
281.8 |
| Nov 04 2021 |
737 |
281.8 |
| Oct 28 2021 |
1033 |
281.8 |
| Oct 21 2021 |
1033 |
281.8 |
| Oct 14 2021 |
1039 |
281.8 |
| Oct 07 2021 |
1065 |
281.8 |
| Sep 30 2021 |
1076 |
281.8 |
| Sep 23 2021 |
1090 |
281.8 |
| Sep 16 2021 |
1073 |
281.8 |
| Sep 09 2021 |
1075 |
281.8 |
| Sep 02 2021 |
1079 |
281.8 |
| Aug 26 2021 |
1066 |
281.8 |
| Aug 19 2021 |
1103 |
281.8 |
| Aug 12 2021 |
1101 |
281.8 |
| Aug 05 2021 |
1115 |
281.8 |
| Jul 29 2021 |
1120 |
281.8 |
| Jul 22 2021 |
1202 |
281.8 |
| Jul 15 2021 |
1114 |
277.5 |
| Jul 08 2021 |
1151 |
277.5 |
