| Apr 24 2024 |
3995 |
376.25 |
| Apr 17 2024 |
3998 |
376.25 |
| Apr 10 2024 |
3996 |
376.25 |
| Apr 03 2024 |
4028 |
376.25 |
| Mar 27 2024 |
3945 |
376.25 |
| Mar 21 2024 |
1311 |
300.63 |
| Mar 14 2024 |
1297 |
300.63 |
| Mar 07 2024 |
1301 |
300.63 |
| Feb 29 2024 |
1299 |
300.63 |
| Feb 22 2024 |
1301 |
300.63 |
| Feb 15 2024 |
1308 |
300.63 |
| Feb 08 2024 |
1304 |
300.63 |
| Feb 01 2024 |
1314 |
300.63 |
| Jan 25 2024 |
1327 |
300.63 |
| Jan 18 2024 |
1326 |
300.63 |
| Jan 11 2024 |
1320 |
300.63 |
| Jan 04 2024 |
1320 |
300.63 |
| Dec 28 2023 |
1324 |
300.63 |
| Dec 21 2023 |
1324 |
300.63 |
| Dec 14 2023 |
1324 |
300.63 |
| Dec 07 2023 |
1319 |
300.63 |
| Nov 30 2023 |
1336 |
300.63 |
| Nov 23 2023 |
1355 |
300.63 |
| Nov 16 2023 |
1383 |
300.63 |
| Nov 09 2023 |
1362 |
300.63 |
| Nov 02 2023 |
1354 |
300.63 |
| Oct 26 2023 |
1360 |
300.63 |
| Oct 19 2023 |
1261 |
326.81 |
| Oct 12 2023 |
1274 |
326.81 |
| Oct 05 2023 |
1266 |
326.81 |
| Sep 28 2023 |
1263 |
326.81 |
| Sep 21 2023 |
1258 |
326.81 |
| Sep 14 2023 |
1281 |
326.81 |
| Sep 07 2023 |
1275 |
326.81 |
| Aug 31 2023 |
1272 |
326.81 |
| Aug 24 2023 |
1275 |
326.81 |
| Aug 17 2023 |
1289 |
326.81 |
| Aug 10 2023 |
1289 |
326.81 |
| Aug 03 2023 |
1292 |
326.81 |
| Jul 27 2023 |
1298 |
326.81 |
| Jul 20 2023 |
1260 |
326.81 |
| Jul 13 2023 |
808 |
281.28 |
| Jul 06 2023 |
792 |
281.28 |
| Jun 29 2023 |
742 |
281.28 |
| Jun 22 2023 |
498 |
251.08 |
| Jun 15 2023 |
453 |
251.08 |
| Jun 08 2023 |
456 |
251.08 |
| Jun 01 2023 |
441 |
251.08 |
| May 25 2023 |
428 |
251.08 |
| May 18 2023 |
428 |
251.08 |
| May 11 2023 |
10403 |
594.16 |
| May 11 2023 |
436 |
251.08 |
| May 11 2023 |
15826 |
594.16 |
| May 04 2023 |
10289 |
594.16 |
| May 04 2023 |
437 |
251.08 |
| May 04 2023 |
15543 |
594.16 |
| Apr 27 2023 |
10238 |
594.16 |
| Apr 27 2023 |
458 |
251.08 |
| Apr 27 2023 |
15386 |
594.16 |
| Apr 20 2023 |
10162 |
594.16 |
| Apr 20 2023 |
429 |
251.08 |
| Apr 20 2023 |
15371 |
594.16 |
| Apr 13 2023 |
10129 |
594.16 |
| Apr 13 2023 |
434 |
251.08 |
| Apr 13 2023 |
15352 |
594.16 |
| Apr 06 2023 |
10131 |
594.16 |
| Apr 06 2023 |
238 |
219.79 |
| Apr 06 2023 |
14979 |
594.16 |
| Mar 30 2023 |
10054 |
594.16 |
| Mar 30 2023 |
228 |
219.79 |
| Mar 30 2023 |
14584 |
594.16 |
| Mar 23 2023 |
10049 |
594.16 |
| Mar 23 2023 |
228 |
219.79 |
| Mar 23 2023 |
14563 |
594.16 |
| Mar 16 2023 |
9992 |
594.16 |
| Mar 16 2023 |
229 |
219.79 |
| Mar 16 2023 |
14469 |
594.16 |
| Mar 09 2023 |
10002 |
594.16 |
| Mar 09 2023 |
233 |
219.79 |
| Mar 09 2023 |
14410 |
594.16 |
| Mar 02 2023 |
9854 |
594.16 |
| Mar 02 2023 |
232 |
219.79 |
| Mar 02 2023 |
14304 |
594.16 |
| Feb 23 2023 |
9850 |
594.16 |
| Feb 23 2023 |
231 |
219.79 |
| Feb 23 2023 |
14334 |
594.16 |
| Feb 16 2023 |
9819 |
594.16 |
| Feb 16 2023 |
231 |
219.79 |
| Feb 16 2023 |
14304 |
594.16 |
| Feb 09 2023 |
9812 |
594.16 |
| Feb 09 2023 |
231 |
219.79 |
| Feb 09 2023 |
14201 |
594.16 |
| Feb 02 2023 |
9790 |
594.16 |
| Feb 02 2023 |
231 |
219.79 |
| Feb 02 2023 |
14122 |
594.16 |
| Jan 26 2023 |
9751 |
594.16 |
| Jan 26 2023 |
231 |
219.79 |
| Jan 26 2023 |
14002 |
594.16 |
| Jan 19 2023 |
9709 |
594.16 |
| Jan 19 2023 |
231 |
219.79 |
| Jan 19 2023 |
13960 |
594.16 |
| Jan 12 2023 |
9693 |
594.16 |
| Jan 12 2023 |
232 |
219.79 |
| Jan 12 2023 |
13946 |
594.16 |
| Jan 05 2023 |
9693 |
594.16 |
| Jan 05 2023 |
232 |
219.79 |
| Jan 05 2023 |
13977 |
594.16 |
| Dec 29 2022 |
9694 |
594.16 |
| Dec 29 2022 |
232 |
219.79 |
| Dec 29 2022 |
13978 |
594.16 |
| Dec 22 2022 |
9694 |
594.16 |
| Dec 22 2022 |
232 |
219.79 |
| Dec 22 2022 |
13978 |
594.16 |
| Dec 15 2022 |
9690 |
594.16 |
| Dec 15 2022 |
232 |
219.79 |
| Dec 15 2022 |
13970 |
594.16 |
| Dec 08 2022 |
9693 |
594.16 |
| Dec 08 2022 |
233 |
219.79 |
| Dec 08 2022 |
13974 |
594.16 |
| Dec 01 2022 |
9693 |
594.16 |
| Dec 01 2022 |
233 |
219.79 |
| Dec 01 2022 |
13974 |
594.16 |
| Nov 24 2022 |
9693 |
594.16 |
| Nov 24 2022 |
233 |
219.79 |
| Nov 24 2022 |
13983 |
594.16 |
| Nov 17 2022 |
9675 |
594.16 |
| Nov 17 2022 |
234 |
219.79 |
| Nov 17 2022 |
13950 |
594.16 |
| Nov 10 2022 |
9676 |
594.16 |
| Nov 10 2022 |
234 |
219.79 |
| Nov 10 2022 |
13950 |
594.16 |
| Nov 03 2022 |
9674 |
594.16 |
| Nov 03 2022 |
234 |
219.79 |
| Nov 03 2022 |
13915 |
594.16 |
| Oct 27 2022 |
9667 |
594.16 |
| Oct 27 2022 |
234 |
219.79 |
| Oct 27 2022 |
13907 |
594.16 |
| Oct 20 2022 |
9674 |
594.16 |
| Oct 20 2022 |
235 |
219.79 |
| Oct 20 2022 |
13991 |
594.16 |
| Oct 13 2022 |
9674 |
594.16 |
| Oct 13 2022 |
235 |
219.79 |
| Oct 13 2022 |
13845 |
594.16 |
| Oct 06 2022 |
9700 |
594.16 |
| Oct 06 2022 |
235 |
219.79 |
| Oct 06 2022 |
13799 |
594.16 |
| Sep 29 2022 |
9728 |
594.16 |
| Sep 29 2022 |
235 |
219.79 |
| Sep 29 2022 |
13791 |
594.16 |
| Sep 22 2022 |
9703 |
594.16 |
| Sep 22 2022 |
236 |
219.79 |
| Sep 22 2022 |
13735 |
594.16 |
| Sep 15 2022 |
9690 |
594.16 |
| Sep 15 2022 |
237 |
219.79 |
| Sep 15 2022 |
13783 |
594.16 |
| Sep 08 2022 |
9640 |
594.16 |
| Sep 08 2022 |
230 |
219.79 |
| Sep 08 2022 |
13871 |
594.16 |
| Sep 01 2022 |
9558 |
594.16 |
| Sep 01 2022 |
230 |
219.79 |
| Sep 01 2022 |
13892 |
594.16 |
| Aug 25 2022 |
9500 |
594.16 |
| Aug 25 2022 |
230 |
219.79 |
| Aug 25 2022 |
13826 |
594.16 |
| Aug 18 2022 |
9510 |
594.16 |
| Aug 18 2022 |
231 |
219.79 |
| Aug 18 2022 |
13830 |
594.16 |
| Aug 11 2022 |
9475 |
594.16 |
| Aug 11 2022 |
231 |
219.79 |
| Aug 11 2022 |
13710 |
594.16 |
| Aug 04 2022 |
9475 |
594.16 |
| Aug 04 2022 |
231 |
219.79 |
| Aug 04 2022 |
13708 |
594.16 |
| Jul 28 2022 |
9365 |
594.16 |
| Jul 28 2022 |
232 |
219.79 |
| Jul 28 2022 |
13547 |
594.16 |
| Jul 21 2022 |
9297 |
594.16 |
| Jul 21 2022 |
230 |
219.79 |
| Jul 21 2022 |
13448 |
594.16 |
| Jul 14 2022 |
9304 |
594.16 |
| Jul 14 2022 |
230 |
219.79 |
| Jul 14 2022 |
13425 |
594.16 |
| Jul 07 2022 |
9261 |
594.16 |
| Jul 07 2022 |
226 |
219.79 |
| Jul 07 2022 |
13215 |
594.16 |
| Jun 30 2022 |
9247 |
594.16 |
| Jun 30 2022 |
226 |
219.79 |
| Jun 30 2022 |
13187 |
594.16 |
| Jun 23 2022 |
9291 |
594.16 |
| Jun 23 2022 |
222 |
219.79 |
| Jun 23 2022 |
13187 |
594.16 |
| Jun 16 2022 |
9230 |
594.16 |
| Jun 16 2022 |
222 |
219.79 |
| Jun 16 2022 |
13137 |
594.16 |
| Jun 09 2022 |
9183 |
594.16 |
| Jun 09 2022 |
100 |
219.79 |
| Jun 09 2022 |
13272 |
594.16 |
| Jun 02 2022 |
9064 |
594.16 |
| Jun 02 2022 |
13 |
137.49 |
| Jun 02 2022 |
13206 |
594.16 |
| May 26 2022 |
8991 |
594.16 |
| May 26 2022 |
13 |
137.49 |
| May 26 2022 |
13128 |
594.16 |
| May 19 2022 |
8820 |
594.16 |
| May 19 2022 |
13 |
137.49 |
| May 19 2022 |
13037 |
594.16 |
| May 12 2022 |
8788 |
594.16 |
| May 12 2022 |
13 |
137.49 |
| May 12 2022 |
12965 |
594.16 |
| May 05 2022 |
8648 |
594.16 |
| May 05 2022 |
10 |
137.49 |
| May 05 2022 |
12482 |
594.16 |
| Apr 28 2022 |
8590 |
594.16 |
| Apr 28 2022 |
10 |
137.49 |
| Apr 28 2022 |
12613 |
594.16 |
| Apr 21 2022 |
8295 |
594.16 |
| Apr 21 2022 |
10 |
137.49 |
| Apr 21 2022 |
11987 |
594.16 |
| Apr 14 2022 |
8219 |
594.16 |
| Apr 14 2022 |
10 |
137.49 |
| Apr 14 2022 |
11910 |
594.16 |
| Apr 07 2022 |
8201 |
594.16 |
| Apr 07 2022 |
10 |
137.49 |
| Apr 07 2022 |
11890 |
594.16 |
| Mar 31 2022 |
8180 |
594.16 |
| Mar 31 2022 |
10 |
137.49 |
| Mar 31 2022 |
11768 |
594.16 |
| Mar 24 2022 |
8093 |
594.16 |
| Mar 24 2022 |
11 |
137.49 |
| Mar 24 2022 |
11522 |
594.16 |
| Mar 17 2022 |
7943 |
594.16 |
| Mar 17 2022 |
11 |
137.49 |
| Mar 17 2022 |
11430 |
594.16 |
| Mar 10 2022 |
8014 |
594.16 |
| Mar 10 2022 |
11 |
137.49 |
| Mar 10 2022 |
11422 |
594.16 |
| Mar 03 2022 |
8265 |
594.16 |
| Mar 03 2022 |
11 |
137.49 |
| Mar 03 2022 |
11700 |
594.16 |
| Feb 24 2022 |
8258 |
594.16 |
| Feb 24 2022 |
11 |
137.49 |
| Feb 24 2022 |
11713 |
594.16 |
| Feb 17 2022 |
8064 |
594.16 |
| Feb 17 2022 |
11 |
137.49 |
| Feb 17 2022 |
10700 |
594.16 |
| Feb 10 2022 |
8139 |
594.16 |
| Feb 10 2022 |
11 |
137.49 |
| Feb 10 2022 |
10631 |
594.16 |
| Feb 03 2022 |
8288 |
594.16 |
| Feb 03 2022 |
11 |
137.49 |
| Feb 03 2022 |
10788 |
594.16 |
| Jan 27 2022 |
8334 |
594.16 |
| Jan 27 2022 |
11 |
137.49 |
| Jan 27 2022 |
10862 |
594.16 |
| Jan 20 2022 |
8364 |
594.16 |
| Jan 20 2022 |
11 |
137.49 |
| Jan 20 2022 |
10896 |
594.16 |
| Jan 13 2022 |
8429 |
594.16 |
| Jan 13 2022 |
11 |
137.49 |
| Jan 13 2022 |
10959 |
594.16 |
| Jan 06 2022 |
8430 |
594.16 |
| Jan 06 2022 |
11 |
137.49 |
| Jan 06 2022 |
10960 |
594.16 |
| Dec 30 2021 |
8439 |
594.16 |
| Dec 30 2021 |
11 |
137.49 |
| Dec 30 2021 |
10978 |
594.16 |
| Dec 23 2021 |
8439 |
594.16 |
| Dec 23 2021 |
11 |
137.49 |
| Dec 23 2021 |
10978 |
594.16 |
| Dec 16 2021 |
8439 |
594.16 |
| Dec 16 2021 |
11 |
137.49 |
| Dec 16 2021 |
10978 |
594.16 |
| Dec 09 2021 |
8439 |
594.16 |
| Dec 09 2021 |
11 |
137.49 |
| Dec 09 2021 |
10978 |
594.16 |
| Dec 02 2021 |
8438 |
594.16 |
| Dec 02 2021 |
11 |
137.49 |
| Dec 02 2021 |
10983 |
594.16 |
| Nov 25 2021 |
8438 |
594.16 |
| Nov 25 2021 |
11 |
137.49 |
| Nov 25 2021 |
10983 |
594.16 |
| Nov 18 2021 |
8439 |
594.16 |
| Nov 18 2021 |
11 |
137.49 |
| Nov 18 2021 |
10984 |
594.16 |
| Nov 11 2021 |
8439 |
594.16 |
| Nov 11 2021 |
11 |
137.49 |
| Nov 11 2021 |
10984 |
594.16 |
| Nov 04 2021 |
8439 |
594.16 |
| Nov 04 2021 |
11 |
137.49 |
| Nov 04 2021 |
11072 |
594.16 |
| Oct 28 2021 |
8439 |
594.16 |
| Oct 28 2021 |
21 |
137.49 |
| Oct 28 2021 |
11072 |
594.16 |
| Oct 21 2021 |
8438 |
594.16 |
| Oct 21 2021 |
21 |
137.49 |
| Oct 21 2021 |
11105 |
594.16 |
| Oct 14 2021 |
8440 |
594.16 |
| Oct 14 2021 |
21 |
137.49 |
| Oct 14 2021 |
11127 |
594.16 |
| Oct 07 2021 |
8450 |
594.16 |
| Oct 07 2021 |
21 |
137.49 |
| Oct 07 2021 |
11158 |
594.16 |
| Sep 30 2021 |
8365 |
594.16 |
| Sep 30 2021 |
21 |
137.49 |
| Sep 30 2021 |
11114 |
594.16 |
| Sep 23 2021 |
8241 |
594.16 |
| Sep 23 2021 |
21 |
137.49 |
| Sep 23 2021 |
11027 |
594.16 |
| Sep 16 2021 |
8218 |
594.16 |
| Sep 16 2021 |
21 |
137.49 |
| Sep 16 2021 |
10953 |
594.16 |
| Sep 09 2021 |
8214 |
594.16 |
| Sep 09 2021 |
21 |
137.49 |
| Sep 09 2021 |
11048 |
594.16 |
| Sep 02 2021 |
8141 |
594.16 |
| Sep 02 2021 |
21 |
137.49 |
| Sep 02 2021 |
11248 |
594.16 |
| Aug 26 2021 |
8264 |
594.16 |
| Aug 26 2021 |
21 |
137.49 |
| Aug 26 2021 |
11170 |
594.16 |
| Aug 19 2021 |
8361 |
594.16 |
| Aug 19 2021 |
24 |
137.49 |
| Aug 19 2021 |
11468 |
594.16 |
| Aug 12 2021 |
8487 |
594.16 |
| Aug 12 2021 |
24 |
137.49 |
| Aug 12 2021 |
11729 |
594.16 |
| Aug 05 2021 |
8553 |
594.16 |
| Aug 05 2021 |
23 |
137.49 |
| Aug 05 2021 |
11816 |
594.16 |
| Jul 29 2021 |
8594 |
594.16 |
| Jul 29 2021 |
23 |
137.49 |
| Jul 29 2021 |
12031 |
594.16 |
| Jul 22 2021 |
8571 |
594.16 |
| Jul 22 2021 |
26 |
137.49 |
| Jul 22 2021 |
12012 |
594.16 |
| Jul 15 2021 |
8586 |
594.16 |
| Jul 15 2021 |
12 |
130.28 |
| Jul 15 2021 |
12117 |
594.16 |
| Jul 08 2021 |
8825 |
594.16 |
| Jul 08 2021 |
12 |
130.28 |
| Jul 08 2021 |
12298 |
594.16 |
| Jul 01 2021 |
8903 |
594.16 |
| Jul 01 2021 |
12314 |
594.16 |
| Jun 24 2021 |
8921 |
594.16 |
| Jun 24 2021 |
12264 |
594.16 |
| Jun 17 2021 |
8795 |
594.16 |
| Jun 17 2021 |
12187 |
594.16 |
| Jun 10 2021 |
8808 |
594.16 |
| Jun 10 2021 |
11732 |
594.16 |
| Jun 03 2021 |
11503 |
594.16 |
| May 27 2021 |
8689 |
594.16 |
| May 27 2021 |
11540 |
594.16 |
