| May 11 2023 |
7494 |
460.21 |
| May 04 2023 |
7268 |
460.21 |
| Apr 27 2023 |
7350 |
460.21 |
| Apr 20 2023 |
6983 |
460.21 |
| Apr 13 2023 |
6974 |
460.21 |
| Apr 06 2023 |
7019 |
460.21 |
| Mar 30 2023 |
6561 |
460.21 |
| Mar 23 2023 |
6798 |
464.9 |
| Mar 16 2023 |
6713 |
464.9 |
| Mar 09 2023 |
6778 |
464.9 |
| Mar 02 2023 |
6819 |
464.9 |
| Feb 23 2023 |
6890 |
464.9 |
| Feb 16 2023 |
6908 |
464.9 |
| Feb 09 2023 |
6908 |
464.9 |
| Feb 02 2023 |
6845 |
464.9 |
| Jan 26 2023 |
6841 |
464.9 |
| Jan 19 2023 |
6879 |
464.9 |
| Jan 12 2023 |
6888 |
464.9 |
| Jan 05 2023 |
6888 |
464.9 |
| Dec 29 2022 |
6888 |
464.9 |
| Dec 22 2022 |
6888 |
464.9 |
| Dec 15 2022 |
6898 |
464.9 |
| Dec 08 2022 |
6946 |
464.9 |
| Dec 01 2022 |
6972 |
464.9 |
| Nov 24 2022 |
6972 |
464.9 |
| Nov 17 2022 |
6995 |
464.9 |
| Nov 10 2022 |
7085 |
464.9 |
| Nov 03 2022 |
7041 |
464.9 |
| Oct 27 2022 |
7053 |
464.9 |
| Oct 20 2022 |
7084 |
464.9 |
| Oct 13 2022 |
7160 |
464.9 |
| Oct 06 2022 |
7188 |
464.9 |
| Sep 29 2022 |
7130 |
464.9 |
| Sep 22 2022 |
7017 |
464.9 |
| Sep 15 2022 |
7072 |
464.9 |
| Sep 08 2022 |
6885 |
464.9 |
| Sep 01 2022 |
6870 |
464.9 |
| Aug 25 2022 |
6884 |
464.9 |
| Aug 18 2022 |
6890 |
464.9 |
| Aug 11 2022 |
6893 |
464.9 |
| Aug 04 2022 |
6893 |
464.9 |
| Jul 28 2022 |
6906 |
464.9 |
| Jul 21 2022 |
6934 |
464.9 |
| Jul 14 2022 |
6937 |
464.9 |
| Jul 07 2022 |
6965 |
464.9 |
| Jun 30 2022 |
6965 |
464.9 |
| Jun 23 2022 |
6758 |
464.9 |
| Jun 16 2022 |
6778 |
464.9 |
| Jun 09 2022 |
5910 |
464.9 |
| Jun 02 2022 |
5585 |
464.9 |
| May 26 2022 |
5495 |
464.9 |
| May 19 2022 |
5491 |
464.9 |
| May 12 2022 |
5491 |
464.9 |
| May 05 2022 |
5303 |
464.9 |
| Apr 28 2022 |
5303 |
464.9 |
| Apr 21 2022 |
5185 |
464.9 |
| Apr 14 2022 |
5188 |
464.9 |
| Apr 07 2022 |
5188 |
464.9 |
| Mar 31 2022 |
5188 |
464.9 |
| Mar 24 2022 |
5161 |
464.9 |
| Mar 17 2022 |
5161 |
464.9 |
| Mar 10 2022 |
5263 |
464.9 |
| Mar 03 2022 |
5282 |
464.9 |
| Feb 24 2022 |
5336 |
464.9 |
| Feb 17 2022 |
5176 |
464.9 |
| Feb 10 2022 |
5176 |
464.9 |
| Feb 03 2022 |
5218 |
464.9 |
| Jan 27 2022 |
5233 |
464.9 |
| Jan 20 2022 |
5240 |
464.9 |
| Jan 13 2022 |
5240 |
464.9 |
| Jan 06 2022 |
5255 |
464.9 |
| Dec 30 2021 |
5258 |
464.9 |
| Dec 23 2021 |
5258 |
464.9 |
| Dec 16 2021 |
5258 |
464.9 |
| Dec 09 2021 |
5279 |
464.9 |
| Dec 02 2021 |
5307 |
464.9 |
| Nov 25 2021 |
5307 |
464.9 |
| Nov 18 2021 |
5321 |
464.9 |
| Nov 11 2021 |
5352 |
464.9 |
| Nov 04 2021 |
5369 |
464.9 |
| Oct 28 2021 |
8536 |
464.9 |
| Oct 21 2021 |
8540 |
464.9 |
| Oct 14 2021 |
9113 |
464.9 |
| Oct 07 2021 |
9278 |
464.9 |
| Sep 30 2021 |
9313 |
464.9 |
| Sep 23 2021 |
9410 |
464.9 |
| Sep 16 2021 |
9163 |
464.9 |
| Sep 09 2021 |
9135 |
464.9 |
| Sep 02 2021 |
9283 |
464.9 |
| Aug 26 2021 |
9179 |
464.9 |
| Aug 19 2021 |
9363 |
464.9 |
| Aug 12 2021 |
9446 |
464.9 |
| Aug 05 2021 |
9538 |
464.9 |
| Jul 29 2021 |
9617 |
464.9 |
| Jul 22 2021 |
9904 |
464.9 |
| Jul 15 2021 |
10031 |
464.9 |
| Jul 08 2021 |
10194 |
464.9 |
| Jul 01 2021 |
10076 |
464.9 |
| Jun 24 2021 |
10007 |
464.9 |
| Jun 01 2021 |
10356 |
469.6 |
| May 01 2021 |
10719 |
469.6 |
| Apr 01 2021 |
11058 |
469.6 |
