May 04 2024 |
7814 |
708.39 |
May 01 2024 |
7809 |
708.39 |
Apr 24 2024 |
8886 |
653.48 |
Apr 17 2024 |
9037 |
653.48 |
Apr 10 2024 |
8762 |
653.48 |
Apr 03 2024 |
8642 |
653.48 |
Mar 27 2024 |
8620 |
653.48 |
Mar 21 2024 |
8913 |
663.05 |
Mar 14 2024 |
8887 |
663.05 |
Mar 07 2024 |
9134 |
663.05 |
Feb 29 2024 |
9146 |
663.05 |
Feb 22 2024 |
9156 |
663.05 |
Feb 15 2024 |
9263 |
663.05 |
Feb 08 2024 |
9317 |
663.05 |
Feb 01 2024 |
9336 |
663.05 |
Jan 25 2024 |
9344 |
663.05 |
Jan 18 2024 |
9494 |
663.05 |
Jan 11 2024 |
9525 |
663.05 |
Jan 04 2024 |
9525 |
663.05 |
Dec 28 2023 |
9426 |
663.05 |
Dec 21 2023 |
9426 |
663.05 |
Dec 14 2023 |
9426 |
663.05 |
Dec 07 2023 |
9382 |
663.05 |
Nov 30 2023 |
7732 |
663.05 |
Nov 23 2023 |
7604 |
663.05 |
Nov 16 2023 |
6033 |
663.05 |
Nov 09 2023 |
5656 |
663.05 |
Nov 02 2023 |
5625 |
663.05 |
Oct 26 2023 |
5258 |
663.05 |
Oct 19 2023 |
5275 |
663.05 |
Oct 12 2023 |
5298 |
663.05 |
Oct 05 2023 |
5274 |
663.05 |
Sep 28 2023 |
5134 |
663.05 |
Sep 21 2023 |
5079 |
663.05 |
Sep 14 2023 |
5121 |
663.05 |
Sep 07 2023 |
5104 |
663.05 |
Aug 31 2023 |
5109 |
663.05 |
Aug 24 2023 |
5150 |
663.05 |
Aug 17 2023 |
5194 |
663.05 |
Aug 10 2023 |
5203 |
663.05 |
Aug 03 2023 |
5208 |
663.05 |
Jul 27 2023 |
5234 |
663.05 |
Jul 20 2023 |
4917 |
663.05 |
Jul 13 2023 |
4930 |
660.11 |
Jul 06 2023 |
4411 |
660.11 |
Jun 29 2023 |
4359 |
672.02 |
Jun 22 2023 |
4413 |
672.02 |
Jun 15 2023 |
3787 |
679.61 |
Jun 08 2023 |
3706 |
679.61 |
Jun 01 2023 |
3615 |
679.61 |
May 25 2023 |
3374 |
679.61 |
May 18 2023 |
3370 |
679.61 |
May 11 2023 |
3496 |
679.61 |
May 04 2023 |
3480 |
679.61 |
Apr 27 2023 |
3583 |
679.61 |
Apr 20 2023 |
3357 |
679.61 |
Apr 13 2023 |
3411 |
679.61 |
Apr 06 2023 |
3442 |
679.61 |
Mar 30 2023 |
3393 |
687.01 |
Mar 23 2023 |
3658 |
716.02 |
Mar 16 2023 |
3942 |
716.02 |
Mar 09 2023 |
4025 |
716.02 |
Mar 02 2023 |
4091 |
716.02 |
Feb 23 2023 |
4246 |
716.02 |
Feb 16 2023 |
4383 |
716.02 |
Feb 09 2023 |
4383 |
716.02 |
Feb 02 2023 |
4399 |
716.02 |
Jan 26 2023 |
4428 |
716.02 |
Jan 19 2023 |
4456 |
716.02 |
Jan 12 2023 |
4477 |
716.02 |
Jan 05 2023 |
4477 |
716.02 |
Dec 29 2022 |
4477 |
716.02 |
Dec 22 2022 |
4477 |
716.02 |
Dec 15 2022 |
4485 |
716.02 |
Dec 08 2022 |
4513 |
716.02 |
Dec 01 2022 |
4541 |
716.02 |
Nov 24 2022 |
4541 |
716.02 |
Nov 17 2022 |
4594 |
716.02 |
Nov 10 2022 |
4648 |
716.02 |
Nov 03 2022 |
4614 |
716.02 |
Oct 27 2022 |
4633 |
716.02 |
Oct 20 2022 |
4663 |
716.02 |
Oct 13 2022 |
4688 |
716.02 |
Oct 06 2022 |
4646 |
716.02 |
Sep 29 2022 |
4778 |
716.02 |
Sep 22 2022 |
4799 |
716.02 |
Sep 15 2022 |
4913 |
716.02 |
Sep 08 2022 |
4901 |
716.02 |
Sep 01 2022 |
4938 |
716.02 |
Aug 25 2022 |
4982 |
716.02 |
Aug 18 2022 |
4984 |
716.02 |
Aug 11 2022 |
4986 |
716.02 |
Aug 04 2022 |
4986 |
716.02 |
Jul 28 2022 |
5001 |
716.02 |
Jul 21 2022 |
5010 |
716.02 |
Jul 14 2022 |
5015 |
716.02 |
Jul 07 2022 |
4994 |
716.02 |
Jun 30 2022 |
4994 |
716.02 |
Jun 23 2022 |
4959 |
716.02 |
Jun 16 2022 |
4971 |
716.02 |
Jun 09 2022 |
9262 |
721.17 |
Jun 02 2022 |
8676 |
721.17 |
May 26 2022 |
8570 |
721.17 |
May 19 2022 |
8559 |
721.17 |
May 12 2022 |
8562 |
721.17 |
May 05 2022 |
8365 |
721.17 |
Apr 28 2022 |
8365 |
721.17 |
Apr 21 2022 |
8198 |
721.17 |
Apr 14 2022 |
8177 |
721.17 |
Apr 07 2022 |
8177 |
721.17 |
Mar 31 2022 |
8177 |
721.17 |
Mar 24 2022 |
8191 |
721.17 |
Mar 17 2022 |
8188 |
721.17 |
Mar 10 2022 |
8319 |
721.17 |
Mar 03 2022 |
8362 |
721.17 |
Feb 24 2022 |
8442 |
721.17 |
Feb 17 2022 |
8234 |
721.17 |
Feb 10 2022 |
8234 |
721.17 |
Feb 03 2022 |
8285 |
721.17 |
Jan 27 2022 |
8311 |
721.17 |
Jan 20 2022 |
8321 |
721.17 |
Jan 13 2022 |
8323 |
721.17 |
Jan 06 2022 |
8360 |
721.17 |
Dec 30 2021 |
8362 |
721.17 |
Dec 23 2021 |
8362 |
721.17 |
Dec 16 2021 |
8362 |
721.17 |
Dec 09 2021 |
8409 |
721.17 |
Dec 02 2021 |
8451 |
721.17 |
Nov 25 2021 |
8451 |
721.17 |
Nov 18 2021 |
8484 |
721.17 |
Nov 11 2021 |
8556 |
721.17 |
Nov 04 2021 |
8579 |
721.17 |
Oct 28 2021 |
13058 |
721.17 |
Oct 21 2021 |
13075 |
721.17 |
Oct 14 2021 |
14627 |
721.17 |
Oct 07 2021 |
14915 |
721.17 |
Sep 30 2021 |
15096 |
721.17 |
Sep 23 2021 |
15270 |
721.17 |
Sep 16 2021 |
15026 |
721.17 |
Sep 09 2021 |
15169 |
721.17 |
Sep 02 2021 |
15276 |
721.17 |
Aug 26 2021 |
15240 |
721.17 |
Aug 19 2021 |
15042 |
721.17 |
Aug 12 2021 |
14934 |
721.17 |
Aug 05 2021 |
15059 |
721.17 |
Jul 29 2021 |
15157 |
721.17 |
Jul 22 2021 |
15539 |
721.17 |
Jul 15 2021 |
15876 |
747.5 |
Jul 08 2021 |
16070 |
747.5 |