| Apr 29 2024 |
4967 |
370.14 |
| Apr 24 2024 |
723 |
261.25 |
| Apr 24 2024 |
7506 |
377.62 |
| Apr 17 2024 |
715 |
261.25 |
| Apr 17 2024 |
7686 |
377.62 |
| Apr 10 2024 |
717 |
261.25 |
| Apr 10 2024 |
7661 |
377.62 |
| Apr 03 2024 |
721 |
261.25 |
| Apr 03 2024 |
7655 |
377.62 |
| Mar 27 2024 |
687 |
261.25 |
| Mar 27 2024 |
7647 |
377.62 |
| Mar 21 2024 |
689 |
261.25 |
| Mar 21 2024 |
7656 |
377.62 |
| Mar 14 2024 |
681 |
261.25 |
| Mar 14 2024 |
7596 |
377.62 |
| Mar 07 2024 |
680 |
261.25 |
| Mar 07 2024 |
7620 |
377.62 |
| Feb 29 2024 |
679 |
261.25 |
| Feb 29 2024 |
7671 |
377.62 |
| Feb 22 2024 |
679 |
261.25 |
| Feb 22 2024 |
7651 |
377.62 |
| Feb 15 2024 |
679 |
261.25 |
| Feb 15 2024 |
7633 |
377.62 |
| Feb 08 2024 |
675 |
261.25 |
| Feb 08 2024 |
7599 |
377.62 |
| Feb 01 2024 |
681 |
261.25 |
| Feb 01 2024 |
7503 |
377.62 |
| Jan 25 2024 |
686 |
261.25 |
| Jan 25 2024 |
7497 |
377.62 |
| Jan 18 2024 |
686 |
261.25 |
| Jan 18 2024 |
7501 |
377.62 |
| Jan 11 2024 |
682 |
261.25 |
| Jan 11 2024 |
7501 |
377.62 |
| Jan 04 2024 |
682 |
261.25 |
| Jan 04 2024 |
7498 |
377.62 |
| Dec 28 2023 |
682 |
261.25 |
| Dec 28 2023 |
7492 |
377.62 |
| Dec 21 2023 |
682 |
261.25 |
| Dec 21 2023 |
7492 |
377.62 |
| Dec 14 2023 |
682 |
261.25 |
| Dec 14 2023 |
7490 |
377.62 |
| Dec 07 2023 |
683 |
261.25 |
| Dec 07 2023 |
7491 |
377.62 |
| Nov 30 2023 |
689 |
261.25 |
| Nov 30 2023 |
7487 |
377.62 |
| Nov 23 2023 |
701 |
261.25 |
| Nov 23 2023 |
7486 |
377.62 |
| Nov 16 2023 |
711 |
261.25 |
| Nov 16 2023 |
7480 |
377.62 |
| Nov 09 2023 |
705 |
261.25 |
| Nov 09 2023 |
7474 |
377.62 |
| Nov 02 2023 |
698 |
261.25 |
| Nov 02 2023 |
7474 |
377.62 |
| Oct 26 2023 |
700 |
261.25 |
| Oct 26 2023 |
7460 |
377.62 |
| Oct 19 2023 |
693 |
261.25 |
| Oct 19 2023 |
7418 |
377.62 |
| Oct 12 2023 |
681 |
261.25 |
| Oct 12 2023 |
7421 |
377.62 |
| Oct 05 2023 |
683 |
261.25 |
| Oct 05 2023 |
7302 |
377.62 |
| Sep 28 2023 |
698 |
261.25 |
| Sep 28 2023 |
7384 |
377.62 |
| Sep 21 2023 |
701 |
261.25 |
| Sep 21 2023 |
7373 |
377.62 |
| Sep 14 2023 |
704 |
261.25 |
| Sep 14 2023 |
7394 |
377.62 |
| Sep 07 2023 |
726 |
261.25 |
| Sep 07 2023 |
7401 |
377.62 |
| Aug 31 2023 |
724 |
261.25 |
| Aug 31 2023 |
7456 |
377.62 |
| Aug 24 2023 |
730 |
261.25 |
| Aug 24 2023 |
6937 |
370.35 |
| Aug 17 2023 |
743 |
261.25 |
| Aug 17 2023 |
6962 |
370.35 |
| Aug 10 2023 |
742 |
261.25 |
| Aug 10 2023 |
6966 |
370.35 |
| Aug 03 2023 |
743 |
261.25 |
| Aug 03 2023 |
6957 |
370.35 |
| Jul 27 2023 |
736 |
261.25 |
| Jul 27 2023 |
6945 |
370.35 |
| Jul 20 2023 |
719 |
261.25 |
| Jul 13 2023 |
733 |
261.25 |
| Jul 06 2023 |
729 |
261.25 |
| Jun 29 2023 |
723 |
261.25 |
| Jun 22 2023 |
752 |
261.25 |
| Jun 15 2023 |
753 |
261.25 |
| Jun 08 2023 |
766 |
261.25 |
| Jun 01 2023 |
755 |
261.25 |
| May 25 2023 |
1850 |
315.85 |
| May 18 2023 |
1854 |
315.85 |
| May 11 2023 |
1945 |
315.85 |
| May 04 2023 |
1927 |
315.85 |
| Apr 27 2023 |
1180 |
332.43 |
| Apr 20 2023 |
1068 |
332.43 |
| Apr 13 2023 |
1166 |
342.16 |
| Apr 06 2023 |
1429 |
369.14 |
| Mar 30 2023 |
1466 |
377.02 |
| Mar 23 2023 |
1520 |
377.02 |
| Mar 16 2023 |
1513 |
375.87 |
| Mar 09 2023 |
1550 |
375.87 |
| Mar 02 2023 |
1571 |
375.87 |
| Feb 23 2023 |
1609 |
375.87 |
| Feb 16 2023 |
1628 |
375.87 |
| Feb 09 2023 |
1628 |
375.87 |
| Feb 02 2023 |
1630 |
375.87 |
| Jan 26 2023 |
1638 |
375.87 |
| Jan 19 2023 |
1651 |
375.87 |
| Jan 12 2023 |
1662 |
375.87 |
| Jan 05 2023 |
1662 |
375.87 |
| Dec 29 2022 |
1662 |
375.87 |
| Dec 22 2022 |
1662 |
375.87 |
| Dec 15 2022 |
1663 |
375.87 |
| Dec 08 2022 |
1674 |
375.87 |
| Dec 01 2022 |
1693 |
375.87 |
| Nov 24 2022 |
1693 |
375.87 |
| Nov 17 2022 |
1710 |
375.87 |
| Nov 10 2022 |
1724 |
375.87 |
| Nov 03 2022 |
1710 |
375.87 |
| Oct 27 2022 |
1722 |
375.87 |
| Oct 20 2022 |
1734 |
375.87 |
| Oct 13 2022 |
1746 |
375.87 |
| Oct 06 2022 |
1738 |
375.87 |
| Sep 29 2022 |
1728 |
375.87 |
| Sep 22 2022 |
1720 |
375.87 |
| Sep 15 2022 |
1733 |
375.87 |
| Sep 08 2022 |
1681 |
375.87 |
| Sep 01 2022 |
1697 |
375.87 |
| Aug 25 2022 |
1709 |
375.87 |
| Aug 18 2022 |
1711 |
375.87 |
| Aug 11 2022 |
1711 |
375.87 |
| Aug 04 2022 |
1711 |
375.87 |
| Jul 28 2022 |
1721 |
375.87 |
| Jul 21 2022 |
1717 |
375.87 |
| Jul 14 2022 |
1717 |
375.87 |
| Jul 07 2022 |
1708 |
375.87 |
| Jun 30 2022 |
1708 |
375.87 |
| Jun 23 2022 |
1683 |
375.87 |
| Jun 16 2022 |
1685 |
375.87 |
| Jun 09 2022 |
1298 |
375.87 |
| Jun 02 2022 |
1166 |
375.87 |
| May 26 2022 |
1164 |
375.87 |
| May 19 2022 |
1161 |
375.87 |
| May 12 2022 |
1161 |
375.87 |
| May 05 2022 |
1113 |
375.87 |
| Apr 28 2022 |
1113 |
375.87 |
| Apr 21 2022 |
1090 |
375.87 |
| Apr 14 2022 |
1061 |
375.87 |
| Apr 07 2022 |
1061 |
375.87 |
| Mar 31 2022 |
1061 |
375.87 |
| Mar 24 2022 |
1042 |
375.87 |
| Mar 17 2022 |
1032 |
375.87 |
| Mar 10 2022 |
1050 |
375.87 |
| Mar 03 2022 |
1058 |
375.87 |
| Feb 24 2022 |
1055 |
375.87 |
| Feb 17 2022 |
1035 |
375.87 |
| Feb 10 2022 |
1035 |
375.87 |
| Feb 03 2022 |
1057 |
375.87 |
| Jan 27 2022 |
1066 |
375.87 |
| Jan 20 2022 |
1070 |
375.87 |
| Jan 13 2022 |
1070 |
375.87 |
| Jan 06 2022 |
1081 |
375.87 |
| Dec 30 2021 |
1083 |
375.87 |
| Dec 23 2021 |
1083 |
375.87 |
| Dec 16 2021 |
1083 |
375.87 |
| Dec 09 2021 |
1090 |
375.87 |
| Dec 02 2021 |
1100 |
375.87 |
| Nov 25 2021 |
1100 |
375.87 |
| Nov 18 2021 |
1107 |
375.87 |
| Nov 11 2021 |
1117 |
375.87 |
| Nov 04 2021 |
1117 |
375.87 |
| Oct 28 2021 |
1125 |
375.87 |
| Oct 21 2021 |
1132 |
375.87 |
| Oct 14 2021 |
1143 |
375.87 |
| Oct 07 2021 |
1160 |
375.87 |
| Sep 30 2021 |
1180 |
375.87 |
| Sep 23 2021 |
1223 |
375.87 |
| Sep 16 2021 |
1347 |
375.87 |
| Sep 09 2021 |
1406 |
375.87 |
| Sep 02 2021 |
1416 |
375.87 |
| Aug 26 2021 |
1418 |
375.87 |
| Aug 19 2021 |
1452 |
375.87 |
| Aug 12 2021 |
1484 |
375.87 |
| Aug 05 2021 |
1491 |
375.87 |
| Jul 29 2021 |
1549 |
375.87 |
| Jul 22 2021 |
1614 |
375.87 |
| Jul 15 2021 |
1653 |
375.87 |
| Jul 08 2021 |
1683 |
375.87 |
| Jul 01 2021 |
1703 |
375.87 |
| Jun 24 2021 |
1716 |
375.87 |
| Jun 01 2021 |
2091 |
392.57 |
| May 01 2021 |
6652 |
400.67 |
