| Apr 06 2023 |
2342 |
337.52 |
| Mar 30 2023 |
2154 |
337.52 |
| Mar 23 2023 |
2150 |
337.52 |
| Mar 16 2023 |
2147 |
337.52 |
| Mar 09 2023 |
2147 |
337.52 |
| Mar 02 2023 |
2154 |
337.52 |
| Feb 23 2023 |
2171 |
337.52 |
| Feb 16 2023 |
2166 |
337.52 |
| Feb 09 2023 |
2166 |
337.52 |
| Feb 02 2023 |
2153 |
337.52 |
| Jan 26 2023 |
2150 |
337.52 |
| Jan 19 2023 |
2153 |
337.52 |
| Jan 12 2023 |
2154 |
337.52 |
| Jan 05 2023 |
2154 |
337.52 |
| Dec 29 2022 |
2154 |
337.52 |
| Dec 22 2022 |
2154 |
337.52 |
| Dec 15 2022 |
2157 |
337.52 |
| Dec 08 2022 |
2165 |
337.52 |
| Dec 01 2022 |
2166 |
337.52 |
| Nov 24 2022 |
2166 |
337.52 |
| Nov 17 2022 |
2164 |
337.52 |
| Nov 10 2022 |
2182 |
337.52 |
| Nov 03 2022 |
2171 |
337.52 |
| Oct 27 2022 |
2172 |
337.52 |
| Oct 20 2022 |
2174 |
337.52 |
| Oct 13 2022 |
2173 |
337.52 |
| Oct 06 2022 |
2175 |
337.52 |
| Sep 29 2022 |
2172 |
337.52 |
| Sep 22 2022 |
2143 |
337.52 |
| Sep 15 2022 |
2153 |
337.52 |
| Sep 08 2022 |
2123 |
337.52 |
| Sep 01 2022 |
2120 |
337.52 |
| Aug 25 2022 |
2119 |
337.52 |
| Aug 18 2022 |
2126 |
337.52 |
| Aug 11 2022 |
2127 |
337.52 |
| Aug 04 2022 |
2127 |
337.52 |
| Jul 28 2022 |
2129 |
337.52 |
| Jul 21 2022 |
2146 |
337.52 |
| Jul 14 2022 |
2146 |
337.52 |
| Jul 07 2022 |
2144 |
337.52 |
| Jun 30 2022 |
2144 |
337.52 |
| Jun 23 2022 |
2118 |
337.52 |
| Jun 16 2022 |
2121 |
337.52 |
| Jun 09 2022 |
1858 |
337.52 |
| Jun 02 2022 |
1736 |
337.52 |
| May 26 2022 |
1718 |
337.52 |
| May 19 2022 |
1714 |
337.52 |
| May 12 2022 |
1714 |
337.52 |
| May 05 2022 |
1612 |
337.52 |
| Apr 28 2022 |
1612 |
337.52 |
| Apr 21 2022 |
1595 |
337.52 |
| Apr 14 2022 |
1599 |
337.52 |
| Apr 07 2022 |
1599 |
337.52 |
| Mar 31 2022 |
1599 |
337.52 |
| Mar 24 2022 |
1581 |
337.52 |
| Mar 17 2022 |
1581 |
337.52 |
| Mar 10 2022 |
1602 |
337.52 |
| Mar 03 2022 |
1604 |
337.52 |
| Feb 24 2022 |
1637 |
337.52 |
| Feb 17 2022 |
1593 |
337.52 |
| Feb 10 2022 |
1593 |
337.52 |
| Feb 03 2022 |
1606 |
337.52 |
| Jan 27 2022 |
1607 |
337.52 |
| Jan 20 2022 |
1605 |
337.52 |
| Jan 13 2022 |
1605 |
337.52 |
| Jan 06 2022 |
1608 |
337.52 |
| Dec 30 2021 |
1608 |
337.52 |
| Dec 23 2021 |
1608 |
337.52 |
| Dec 16 2021 |
1608 |
337.52 |
| Dec 09 2021 |
1603 |
337.52 |
| Dec 02 2021 |
1605 |
337.52 |
| Nov 25 2021 |
1605 |
337.52 |
| Nov 18 2021 |
1606 |
337.52 |
| Nov 11 2021 |
1616 |
337.52 |
| Nov 04 2021 |
1624 |
337.52 |
| Oct 28 2021 |
2602 |
337.52 |
| Oct 21 2021 |
2600 |
337.52 |
| Oct 14 2021 |
2633 |
337.52 |
| Oct 07 2021 |
2686 |
337.52 |
| Sep 30 2021 |
2685 |
337.52 |
| Sep 23 2021 |
2710 |
337.52 |
| Sep 16 2021 |
2685 |
337.52 |
| Sep 09 2021 |
2706 |
337.52 |
| Sep 02 2021 |
2737 |
337.52 |
| Aug 26 2021 |
2713 |
337.52 |
| Aug 19 2021 |
2796 |
337.52 |
| Aug 12 2021 |
2809 |
337.52 |
| Aug 05 2021 |
2845 |
337.52 |
| Jul 29 2021 |
2868 |
337.52 |
| Jul 22 2021 |
3011 |
337.52 |
| Jul 15 2021 |
3048 |
337.52 |
| Jul 08 2021 |
3116 |
337.52 |
| Jul 01 2021 |
3073 |
337.52 |
| Jun 24 2021 |
3019 |
337.52 |
| Jun 01 2021 |
2983 |
337.52 |
| May 01 2021 |
3099 |
337.52 |
