Apr 24 2024 |
248 |
210.46 |
Apr 17 2024 |
199 |
183.52 |
Apr 10 2024 |
201 |
183.52 |
Apr 03 2024 |
202 |
183.52 |
Mar 27 2024 |
200 |
183.52 |
Mar 21 2024 |
199 |
183.52 |
Mar 14 2024 |
198 |
183.52 |
Mar 07 2024 |
198 |
183.52 |
Feb 29 2024 |
198 |
183.52 |
Feb 22 2024 |
198 |
183.52 |
Feb 15 2024 |
199 |
183.52 |
Feb 08 2024 |
199 |
183.52 |
Feb 01 2024 |
199 |
183.52 |
Jan 25 2024 |
199 |
183.52 |
Jan 18 2024 |
199 |
183.52 |
Jan 11 2024 |
199 |
183.52 |
Jan 04 2024 |
199 |
183.52 |
Dec 28 2023 |
199 |
183.52 |
Dec 21 2023 |
199 |
183.52 |
Dec 14 2023 |
199 |
183.52 |
Dec 07 2023 |
198 |
183.52 |
Nov 30 2023 |
198 |
183.52 |
Nov 23 2023 |
202 |
183.52 |
Nov 16 2023 |
175 |
183.52 |
Nov 09 2023 |
165 |
183.52 |
Nov 02 2023 |
165 |
183.52 |
Oct 26 2023 |
165 |
183.52 |
Oct 19 2023 |
165 |
183.52 |
Oct 12 2023 |
163 |
183.52 |
Oct 05 2023 |
163 |
183.52 |
Sep 28 2023 |
165 |
183.52 |
Sep 21 2023 |
164 |
183.52 |
Sep 14 2023 |
164 |
183.52 |
Sep 07 2023 |
163 |
183.52 |
Aug 31 2023 |
163 |
183.52 |
Aug 24 2023 |
163 |
183.52 |
Aug 17 2023 |
143 |
177.94 |
Aug 10 2023 |
143 |
177.94 |
Aug 03 2023 |
143 |
177.94 |
Jul 27 2023 |
143 |
177.94 |
Jul 20 2023 |
136 |
177.94 |
Jul 13 2023 |
136 |
177.94 |
Jul 06 2023 |
135 |
177.94 |
Jun 29 2023 |
131 |
177.94 |
Jun 22 2023 |
131 |
177.94 |
Jun 15 2023 |
107 |
177.94 |
Jun 08 2023 |
109 |
177.94 |
Jun 01 2023 |
103 |
177.94 |
May 25 2023 |
100 |
177.94 |
May 18 2023 |
100 |
177.94 |
May 11 2023 |
98 |
177.94 |
May 04 2023 |
98 |
177.94 |
Apr 27 2023 |
92 |
177.94 |
Apr 20 2023 |
91 |
177.94 |
Apr 13 2023 |
89 |
177.94 |
Apr 06 2023 |
129 |
187.91 |
Mar 30 2023 |
125 |
187.91 |
Mar 23 2023 |
125 |
187.91 |
Mar 16 2023 |
125 |
187.91 |
Mar 09 2023 |
125 |
187.91 |
Mar 02 2023 |
125 |
187.91 |
Feb 23 2023 |
124 |
187.91 |
Feb 16 2023 |
125 |
187.91 |
Feb 09 2023 |
125 |
187.91 |
Feb 02 2023 |
125 |
187.91 |
Jan 26 2023 |
125 |
187.91 |
Jan 19 2023 |
125 |
187.91 |
Jan 12 2023 |
125 |
187.91 |
Jan 05 2023 |
125 |
187.91 |
Dec 29 2022 |
125 |
187.91 |
Dec 22 2022 |
125 |
187.91 |
Dec 15 2022 |
125 |
187.91 |
Dec 08 2022 |
125 |
187.91 |
Dec 01 2022 |
125 |
187.91 |
Nov 24 2022 |
125 |
187.91 |
Nov 17 2022 |
125 |
187.91 |
Nov 10 2022 |
125 |
187.91 |
Nov 03 2022 |
125 |
187.91 |
Oct 27 2022 |
125 |
187.91 |
Oct 20 2022 |
125 |
187.91 |
Oct 13 2022 |
125 |
187.91 |
Oct 06 2022 |
125 |
187.91 |
Sep 29 2022 |
125 |
187.91 |
Sep 22 2022 |
124 |
187.91 |
Sep 15 2022 |
124 |
187.91 |
Sep 08 2022 |
120 |
187.91 |
Sep 01 2022 |
120 |
187.91 |
Aug 25 2022 |
120 |
187.91 |
Aug 18 2022 |
121 |
187.91 |
Aug 11 2022 |
121 |
187.91 |
Aug 04 2022 |
121 |
187.91 |
Jul 28 2022 |
121 |
187.91 |
Jul 21 2022 |
121 |
187.91 |
Jul 14 2022 |
121 |
187.91 |
Jul 07 2022 |
119 |
187.91 |
Jun 30 2022 |
119 |
187.91 |
Jun 23 2022 |
117 |
187.91 |
Jun 16 2022 |
117 |
187.91 |
Jun 09 2022 |
598 |
308.83 |
Jun 02 2022 |
527 |
308.83 |
May 26 2022 |
527 |
308.83 |
May 19 2022 |
526 |
308.83 |
May 12 2022 |
526 |
308.83 |
May 05 2022 |
924 |
356.81 |
Apr 28 2022 |
924 |
356.81 |
Apr 21 2022 |
907 |
356.81 |
Apr 14 2022 |
878 |
356.81 |
Apr 07 2022 |
878 |
356.81 |
Mar 31 2022 |
878 |
356.81 |
Mar 24 2022 |
859 |
356.81 |
Mar 17 2022 |
855 |
356.81 |
Mar 10 2022 |
869 |
356.81 |
Mar 03 2022 |
875 |
356.81 |
Feb 24 2022 |
871 |
356.81 |
Feb 17 2022 |
855 |
356.81 |
Feb 10 2022 |
855 |
356.81 |
Feb 03 2022 |
873 |
356.81 |
Jan 27 2022 |
877 |
356.81 |
Jan 20 2022 |
882 |
356.81 |
Jan 13 2022 |
882 |
356.81 |
Jan 06 2022 |
891 |
356.81 |
Dec 30 2021 |
891 |
356.81 |
Dec 23 2021 |
891 |
356.81 |
Dec 16 2021 |
891 |
356.81 |
Dec 09 2021 |
899 |
356.81 |
Dec 02 2021 |
905 |
356.81 |
Nov 25 2021 |
905 |
356.81 |
Nov 18 2021 |
908 |
356.81 |
Nov 11 2021 |
913 |
356.81 |
Nov 04 2021 |
913 |
356.81 |
Oct 28 2021 |
920 |
356.81 |
Oct 21 2021 |
923 |
356.81 |
Oct 14 2021 |
931 |
356.81 |
Oct 07 2021 |
949 |
356.81 |
Sep 30 2021 |
968 |
356.81 |
Sep 23 2021 |
1003 |
356.81 |
Sep 16 2021 |
1075 |
356.81 |
Sep 09 2021 |
1106 |
356.81 |
Sep 02 2021 |
1133 |
356.81 |
Aug 26 2021 |
1143 |
356.81 |
Aug 19 2021 |
1185 |
356.81 |
Aug 12 2021 |
1210 |
356.81 |
Aug 05 2021 |
1214 |
356.81 |
Jul 29 2021 |
1258 |
356.81 |
Jul 22 2021 |
1316 |
356.81 |
Jul 15 2021 |
1349 |
356.81 |
Jul 08 2021 |
1372 |
356.81 |
Jul 01 2021 |
1390 |
356.81 |
Jun 24 2021 |
1397 |
356.81 |
Jun 01 2021 |
1782 |
374.92 |
May 01 2021 |
2039 |
384.33 |
Apr 01 2021 |
3485 |
440.97 |
Mar 01 2021 |
3863 |
440.97 |
Feb 01 2021 |
3810 |
440.97 |
Jan 01 2021 |
3775 |
440.97 |
Dec 01 2020 |
3308 |
440.97 |
Nov 01 2020 |
3815 |
440.97 |
Oct 01 2020 |
3832 |
440.97 |
Sep 01 2020 |
3962 |
440.97 |
Aug 01 2020 |
3878 |
440.97 |
Jul 01 2020 |
4408 |
440.97 |
Apr 01 2020 |
5619 |
440.97 |
Mar 01 2020 |
5696 |
440.97 |
Feb 01 2020 |
5695 |
440.97 |
Jan 01 2020 |
5698 |
440.97 |
Dec 01 2019 |
5689 |
440.97 |
Nov 01 2019 |
5624 |
440.97 |
Oct 01 2019 |
5460 |
440.97 |
Sep 01 2019 |
4998 |
440.97 |
Aug 01 2019 |
4736 |
440.97 |
Jul 01 2019 |
13614 |
452.63 |
Jun 01 2019 |
13432 |
452.63 |