Apr 17 2024 |
651 |
257.5 |
Apr 10 2024 |
652 |
257.5 |
Apr 03 2024 |
650 |
257.5 |
Mar 27 2024 |
621 |
257.5 |
Mar 21 2024 |
623 |
257.5 |
Mar 14 2024 |
616 |
257.5 |
Mar 07 2024 |
615 |
257.5 |
Feb 29 2024 |
614 |
257.5 |
Feb 22 2024 |
614 |
257.5 |
Feb 15 2024 |
619 |
257.5 |
Feb 08 2024 |
615 |
257.5 |
Feb 01 2024 |
620 |
257.5 |
Jan 25 2024 |
625 |
257.5 |
Jan 18 2024 |
625 |
257.5 |
Jan 11 2024 |
622 |
257.5 |
Jan 04 2024 |
622 |
257.5 |
Dec 28 2023 |
622 |
257.5 |
Dec 21 2023 |
622 |
257.5 |
Dec 14 2023 |
622 |
257.5 |
Dec 07 2023 |
623 |
257.5 |
Nov 30 2023 |
629 |
257.5 |
Nov 23 2023 |
638 |
257.5 |
Nov 16 2023 |
646 |
257.5 |
Nov 09 2023 |
637 |
257.5 |
Nov 02 2023 |
632 |
257.5 |
Oct 26 2023 |
635 |
257.5 |
Oct 19 2023 |
629 |
257.5 |
Oct 12 2023 |
619 |
257.5 |
Oct 05 2023 |
622 |
257.5 |
Sep 28 2023 |
637 |
257.5 |
Sep 21 2023 |
641 |
257.5 |
Sep 14 2023 |
645 |
257.5 |
Sep 07 2023 |
666 |
257.5 |
Aug 31 2023 |
664 |
257.5 |
Aug 24 2023 |
668 |
257.5 |
Aug 17 2023 |
680 |
257.5 |
Aug 10 2023 |
680 |
257.5 |
Aug 03 2023 |
679 |
257.5 |
Jul 27 2023 |
672 |
257.5 |
Jul 20 2023 |
658 |
257.5 |
Jul 13 2023 |
671 |
257.5 |
Jul 06 2023 |
672 |
257.5 |
Jun 29 2023 |
664 |
257.5 |
Jun 22 2023 |
687 |
257.5 |
Jun 15 2023 |
686 |
257.5 |
Jun 08 2023 |
698 |
257.5 |
Jun 01 2023 |
686 |
257.5 |
May 25 2023 |
665 |
257.5 |
May 18 2023 |
669 |
257.5 |
May 11 2023 |
704 |
257.5 |
May 04 2023 |
696 |
257.5 |
Apr 27 2023 |
664 |
257.5 |
Apr 20 2023 |
683 |
257.5 |
Apr 13 2023 |
461 |
242.9 |
Apr 06 2023 |
432 |
249.67 |
Mar 30 2023 |
419 |
249.67 |
Mar 23 2023 |
430 |
249.67 |
Mar 16 2023 |
431 |
249.67 |
Mar 09 2023 |
432 |
249.67 |
Mar 02 2023 |
433 |
249.67 |
Feb 23 2023 |
433 |
249.67 |
Feb 16 2023 |
435 |
249.67 |
Feb 09 2023 |
435 |
249.67 |
Feb 02 2023 |
434 |
249.67 |
Jan 26 2023 |
434 |
249.67 |
Jan 19 2023 |
435 |
249.67 |
Jan 12 2023 |
435 |
249.67 |
Jan 05 2023 |
435 |
249.67 |
Dec 29 2022 |
435 |
249.67 |
Dec 22 2022 |
435 |
249.67 |
Dec 15 2022 |
435 |
249.67 |
Dec 08 2022 |
437 |
249.67 |
Dec 01 2022 |
438 |
249.67 |
Nov 24 2022 |
438 |
249.67 |
Nov 17 2022 |
441 |
249.67 |
Nov 10 2022 |
441 |
249.67 |
Nov 03 2022 |
437 |
249.67 |
Oct 27 2022 |
436 |
249.67 |
Oct 20 2022 |
437 |
249.67 |
Oct 13 2022 |
438 |
249.67 |
Oct 06 2022 |
435 |
249.67 |
Sep 29 2022 |
432 |
249.67 |
Sep 22 2022 |
421 |
249.67 |
Sep 15 2022 |
423 |
249.67 |
Sep 08 2022 |
411 |
249.67 |
Sep 01 2022 |
413 |
249.67 |
Aug 25 2022 |
414 |
249.67 |
Aug 18 2022 |
415 |
249.67 |
Aug 11 2022 |
415 |
249.67 |
Aug 04 2022 |
415 |
249.67 |
Jul 28 2022 |
417 |
249.67 |
Jul 21 2022 |
415 |
249.67 |
Jul 14 2022 |
415 |
249.67 |
Jul 07 2022 |
410 |
249.67 |
Jun 30 2022 |
410 |
249.67 |
Jun 23 2022 |
404 |
249.67 |
Jun 16 2022 |
404 |
249.67 |
Jun 09 2022 |
407 |
247.06 |
Jun 02 2022 |
396 |
247.06 |
May 26 2022 |
396 |
247.06 |
May 19 2022 |
394 |
247.06 |
May 12 2022 |
394 |
247.06 |
May 05 2022 |
352 |
247.06 |
Apr 28 2022 |
352 |
247.06 |
Apr 21 2022 |
350 |
247.06 |
Apr 14 2022 |
347 |
247.06 |
Apr 07 2022 |
347 |
247.06 |
Mar 31 2022 |
347 |
247.06 |
Mar 24 2022 |
334 |
247.06 |
Mar 17 2022 |
333 |
247.06 |
Mar 10 2022 |
335 |
247.06 |
Mar 03 2022 |
334 |
247.06 |
Feb 24 2022 |
340 |
247.06 |
Feb 17 2022 |
340 |
247.06 |
Feb 10 2022 |
340 |
247.06 |
Feb 03 2022 |
341 |
247.06 |
Jan 27 2022 |
341 |
247.06 |
Jan 20 2022 |
341 |
247.06 |
Jan 13 2022 |
341 |
247.06 |
Jan 06 2022 |
341 |
247.06 |
Dec 30 2021 |
341 |
247.06 |
Dec 23 2021 |
341 |
247.06 |
Dec 16 2021 |
341 |
247.06 |
Dec 09 2021 |
340 |
247.06 |
Dec 02 2021 |
340 |
247.06 |
Nov 25 2021 |
340 |
247.06 |
Nov 18 2021 |
340 |
247.06 |
Nov 11 2021 |
340 |
247.06 |
Nov 04 2021 |
341 |
247.06 |
Oct 28 2021 |
423 |
247.06 |
Oct 21 2021 |
423 |
247.06 |
Oct 14 2021 |
424 |
247.06 |
Oct 07 2021 |
440 |
247.06 |
Sep 30 2021 |
445 |
247.06 |
Sep 23 2021 |
451 |
247.06 |
Sep 16 2021 |
440 |
247.06 |
Sep 09 2021 |
438 |
247.06 |
Sep 02 2021 |
440 |
247.06 |
Aug 26 2021 |
439 |
247.06 |
Aug 19 2021 |
462 |
247.06 |
Aug 12 2021 |
464 |
247.06 |
Aug 05 2021 |
468 |
247.06 |
Jul 29 2021 |
469 |
247.06 |
Jul 22 2021 |
514 |
247.06 |
Jul 15 2021 |
513 |
247.06 |
Jul 08 2021 |
538 |
247.06 |
Jul 01 2021 |
499 |
247.06 |
Jun 24 2021 |
492 |
247.06 |
Jun 01 2021 |
459 |
247.06 |
May 01 2021 |
467 |
247.06 |