Apr 24 2024 |
3570 |
367.5 |
Apr 17 2024 |
3575 |
367.5 |
Apr 10 2024 |
3567 |
367.5 |
Apr 03 2024 |
3592 |
367.5 |
Mar 27 2024 |
3507 |
367.5 |
Mar 21 2024 |
3536 |
367.5 |
Mar 14 2024 |
3515 |
367.5 |
Mar 07 2024 |
3518 |
367.5 |
Feb 29 2024 |
3517 |
367.5 |
Feb 22 2024 |
3521 |
367.5 |
Feb 15 2024 |
3527 |
367.5 |
Feb 08 2024 |
3518 |
367.5 |
Feb 01 2024 |
3531 |
367.5 |
Jan 25 2024 |
3558 |
367.5 |
Jan 18 2024 |
3555 |
367.5 |
Jan 11 2024 |
3537 |
367.5 |
Jan 04 2024 |
3538 |
367.5 |
Dec 28 2023 |
3582 |
367.5 |
Dec 21 2023 |
3583 |
367.5 |
Dec 14 2023 |
3582 |
367.5 |
Dec 07 2023 |
3578 |
367.5 |
Nov 30 2023 |
3427 |
367.5 |
Nov 23 2023 |
3452 |
367.5 |
Nov 16 2023 |
3482 |
367.5 |
Nov 09 2023 |
3452 |
367.5 |
Nov 02 2023 |
3418 |
367.5 |
Oct 26 2023 |
3428 |
367.5 |
Oct 19 2023 |
3399 |
367.5 |
Oct 12 2023 |
3407 |
367.5 |
Oct 05 2023 |
3412 |
367.5 |
Sep 28 2023 |
3428 |
367.5 |
Sep 21 2023 |
3429 |
367.5 |
Sep 14 2023 |
3445 |
367.5 |
Sep 07 2023 |
3442 |
367.5 |
Aug 31 2023 |
3444 |
367.5 |
Aug 24 2023 |
3484 |
367.5 |
Aug 17 2023 |
3513 |
367.5 |
Aug 10 2023 |
3515 |
367.5 |
Aug 03 2023 |
3514 |
367.5 |
Jul 27 2023 |
3511 |
367.5 |
Jul 20 2023 |
3510 |
367.5 |
Jul 13 2023 |
3540 |
367.5 |
Jul 06 2023 |
3550 |
367.5 |
Jun 29 2023 |
3567 |
367.5 |
Jun 22 2023 |
3728 |
367.5 |
Jun 15 2023 |
3698 |
367.5 |
Jun 08 2023 |
3749 |
367.5 |
Jun 01 2023 |
3740 |
367.5 |
May 25 2023 |
3617 |
367.5 |
May 18 2023 |
3609 |
367.5 |
May 11 2023 |
3751 |
367.5 |
May 04 2023 |
3671 |
367.5 |
Apr 27 2023 |
3636 |
367.5 |
Apr 20 2023 |
6233 |
437.77 |
Apr 13 2023 |
7747 |
483.33 |
Apr 06 2023 |
2471 |
487.22 |
Mar 30 2023 |
2385 |
487.22 |
Mar 23 2023 |
2508 |
487.22 |
Mar 16 2023 |
2610 |
487.22 |
Mar 09 2023 |
2687 |
487.22 |
Mar 02 2023 |
2744 |
487.22 |
Feb 23 2023 |
2867 |
487.22 |
Feb 16 2023 |
2931 |
487.22 |
Feb 09 2023 |
2931 |
487.22 |
Feb 02 2023 |
2943 |
487.22 |
Jan 26 2023 |
2964 |
487.22 |
Jan 19 2023 |
2987 |
487.22 |
Jan 12 2023 |
3004 |
487.22 |
Jan 05 2023 |
3004 |
487.22 |
Dec 29 2022 |
3004 |
487.22 |
Dec 22 2022 |
3004 |
487.22 |
Dec 15 2022 |
3012 |
487.22 |
Dec 08 2022 |
3033 |
487.22 |
Dec 01 2022 |
3059 |
487.22 |
Nov 24 2022 |
3059 |
487.22 |
Nov 17 2022 |
3090 |
487.22 |
Nov 10 2022 |
3128 |
487.22 |
Nov 03 2022 |
3095 |
487.22 |
Oct 27 2022 |
3112 |
487.22 |
Oct 20 2022 |
3135 |
487.22 |
Oct 13 2022 |
3154 |
487.22 |
Oct 06 2022 |
3120 |
487.22 |
Sep 29 2022 |
3162 |
487.22 |
Sep 22 2022 |
3173 |
487.22 |
Sep 15 2022 |
3225 |
487.22 |
Sep 08 2022 |
3169 |
487.22 |
Sep 01 2022 |
3195 |
487.22 |
Aug 25 2022 |
3215 |
487.22 |
Aug 18 2022 |
3217 |
487.22 |
Aug 11 2022 |
3219 |
487.22 |
Aug 04 2022 |
3219 |
487.22 |
Jul 28 2022 |
3233 |
487.22 |
Jul 21 2022 |
3236 |
487.22 |
Jul 14 2022 |
3239 |
487.22 |
Jul 07 2022 |
3224 |
487.22 |
Jun 30 2022 |
3224 |
487.22 |
Jun 23 2022 |
3196 |
487.22 |
Jun 16 2022 |
3211 |
487.22 |
Jun 09 2022 |
2606 |
487.22 |
Jun 02 2022 |
2443 |
487.22 |
May 26 2022 |
2439 |
487.22 |
May 19 2022 |
2438 |
487.22 |
May 12 2022 |
2438 |
487.22 |
May 05 2022 |
2382 |
487.22 |
Apr 28 2022 |
2382 |
487.22 |
Apr 21 2022 |
2334 |
487.22 |
Apr 14 2022 |
2265 |
487.22 |
Apr 07 2022 |
2265 |
487.22 |
Mar 31 2022 |
2265 |
487.22 |
Mar 24 2022 |
2154 |
487.22 |
Mar 17 2022 |
2143 |
487.22 |
Mar 10 2022 |
2185 |
487.22 |
Mar 03 2022 |
2197 |
487.22 |
Feb 24 2022 |
2211 |
487.22 |
Feb 17 2022 |
2174 |
487.22 |
Feb 10 2022 |
2174 |
487.22 |
Feb 03 2022 |
2219 |
487.22 |
Jan 27 2022 |
2239 |
487.22 |
Jan 20 2022 |
2251 |
487.22 |
Jan 13 2022 |
2251 |
487.22 |
Jan 06 2022 |
2279 |
487.22 |
Dec 30 2021 |
2279 |
487.22 |
Dec 23 2021 |
2279 |
487.22 |
Dec 16 2021 |
2279 |
487.22 |
Dec 09 2021 |
2291 |
487.22 |
Dec 02 2021 |
2304 |
487.22 |
Nov 25 2021 |
2304 |
487.22 |
Nov 18 2021 |
2319 |
487.22 |
Nov 11 2021 |
2342 |
487.22 |
Nov 04 2021 |
2342 |
487.22 |
Oct 28 2021 |
2360 |
487.22 |
Oct 21 2021 |
2378 |
487.22 |
Oct 14 2021 |
2405 |
487.22 |
Oct 07 2021 |
2461 |
487.22 |
Sep 30 2021 |
2504 |
487.22 |
Sep 23 2021 |
2572 |
487.22 |
Sep 16 2021 |
3062 |
487.22 |
Sep 09 2021 |
3321 |
487.22 |
Sep 02 2021 |
3436 |
487.22 |
Aug 26 2021 |
3483 |
487.22 |
Aug 19 2021 |
3632 |
487.22 |
Aug 12 2021 |
3715 |
487.22 |
Aug 05 2021 |
3729 |
487.22 |
Jul 29 2021 |
3833 |
487.22 |
Jul 22 2021 |
3914 |
487.22 |
Jul 15 2021 |
3998 |
487.22 |
Jul 08 2021 |
4046 |
487.22 |
Jul 01 2021 |
4042 |
487.22 |
Jun 24 2021 |
4065 |
487.22 |
Jun 01 2021 |
4030 |
487.22 |
May 01 2021 |
4077 |
487.22 |