| May 11 2023 |
1356 |
292.11 |
| May 04 2023 |
1256 |
285.63 |
| Apr 27 2023 |
706 |
278.81 |
| Apr 20 2023 |
641 |
278.81 |
| Apr 13 2023 |
649 |
278.81 |
| Apr 06 2023 |
641 |
278.81 |
| Mar 30 2023 |
625 |
278.81 |
| Mar 23 2023 |
642 |
278.81 |
| Mar 16 2023 |
641 |
278.81 |
| Mar 09 2023 |
644 |
278.81 |
| Mar 02 2023 |
645 |
278.81 |
| Feb 23 2023 |
649 |
278.81 |
| Feb 16 2023 |
655 |
278.81 |
| Feb 09 2023 |
655 |
278.81 |
| Feb 02 2023 |
654 |
278.81 |
| Jan 26 2023 |
654 |
278.81 |
| Jan 19 2023 |
657 |
278.81 |
| Jan 12 2023 |
657 |
278.81 |
| Jan 05 2023 |
657 |
278.81 |
| Dec 29 2022 |
657 |
278.81 |
| Dec 22 2022 |
657 |
278.81 |
| Dec 15 2022 |
657 |
278.81 |
| Dec 08 2022 |
660 |
278.81 |
| Dec 01 2022 |
662 |
278.81 |
| Nov 24 2022 |
662 |
278.81 |
| Nov 17 2022 |
669 |
278.81 |
| Nov 10 2022 |
668 |
278.81 |
| Nov 03 2022 |
666 |
278.81 |
| Oct 27 2022 |
666 |
278.81 |
| Oct 20 2022 |
670 |
278.81 |
| Oct 13 2022 |
672 |
278.81 |
| Oct 06 2022 |
668 |
278.81 |
| Sep 29 2022 |
662 |
278.81 |
| Sep 22 2022 |
647 |
278.81 |
| Sep 15 2022 |
651 |
278.81 |
| Sep 08 2022 |
624 |
278.81 |
| Sep 01 2022 |
630 |
278.81 |
| Aug 25 2022 |
634 |
278.81 |
| Aug 18 2022 |
635 |
278.81 |
| Aug 11 2022 |
635 |
278.81 |
| Aug 04 2022 |
635 |
278.81 |
| Jul 28 2022 |
640 |
278.81 |
| Jul 21 2022 |
639 |
278.81 |
| Jul 14 2022 |
641 |
278.81 |
| Jul 07 2022 |
631 |
278.81 |
| Jun 30 2022 |
631 |
278.81 |
| Jun 23 2022 |
621 |
278.81 |
| Jun 16 2022 |
623 |
278.81 |
| Jun 09 2022 |
396 |
278.81 |
| Jun 02 2022 |
355 |
278.81 |
| May 26 2022 |
356 |
278.81 |
| May 19 2022 |
355 |
278.81 |
| May 12 2022 |
355 |
278.81 |
| May 05 2022 |
323 |
278.81 |
| Apr 28 2022 |
323 |
278.81 |
| Apr 21 2022 |
315 |
278.81 |
| Apr 14 2022 |
301 |
278.81 |
| Apr 07 2022 |
301 |
278.81 |
| Mar 31 2022 |
301 |
278.81 |
| Mar 24 2022 |
295 |
278.81 |
| Mar 17 2022 |
294 |
278.81 |
| Mar 10 2022 |
295 |
278.81 |
| Mar 03 2022 |
298 |
278.81 |
| Feb 24 2022 |
296 |
278.81 |
| Feb 17 2022 |
292 |
278.81 |
| Feb 10 2022 |
292 |
278.81 |
| Feb 03 2022 |
293 |
278.81 |
| Jan 27 2022 |
293 |
278.81 |
| Jan 20 2022 |
293 |
278.81 |
| Jan 13 2022 |
293 |
278.81 |
| Jan 06 2022 |
294 |
278.81 |
| Dec 30 2021 |
293 |
278.81 |
| Dec 23 2021 |
293 |
278.81 |
| Dec 16 2021 |
293 |
278.81 |
| Dec 09 2021 |
294 |
278.81 |
| Dec 02 2021 |
295 |
278.81 |
| Nov 25 2021 |
295 |
278.81 |
| Nov 18 2021 |
296 |
278.81 |
| Nov 11 2021 |
297 |
278.81 |
| Nov 04 2021 |
297 |
278.81 |
| Oct 28 2021 |
299 |
278.81 |
| Oct 21 2021 |
301 |
278.81 |
| Oct 14 2021 |
303 |
278.81 |
| Oct 07 2021 |
313 |
278.81 |
| Sep 30 2021 |
315 |
278.81 |
| Sep 23 2021 |
331 |
278.81 |
| Sep 16 2021 |
355 |
278.81 |
| Sep 09 2021 |
367 |
278.81 |
| Sep 02 2021 |
375 |
278.81 |
| Aug 26 2021 |
381 |
278.81 |
| Aug 19 2021 |
392 |
278.81 |
| Aug 12 2021 |
397 |
278.81 |
| Aug 05 2021 |
399 |
278.81 |
| Jul 29 2021 |
407 |
278.81 |
| Jul 22 2021 |
441 |
278.81 |
| Jul 15 2021 |
448 |
278.81 |
| Jul 08 2021 |
454 |
278.81 |
| Jul 01 2021 |
472 |
278.81 |
| Jun 24 2021 |
535 |
286.9 |
| Jun 01 2021 |
565 |
286.9 |
