| May 01 2024 |
2196 |
384.63 |
| May 01 2024 |
2832 |
346.84 |
| May 01 2024 |
4196 |
350.34 |
| Apr 24 2024 |
3688 |
382.91 |
| Apr 24 2024 |
4351 |
353.16 |
| Apr 24 2024 |
5991 |
352.48 |
| Apr 17 2024 |
3908 |
382.91 |
| Apr 17 2024 |
4334 |
353.16 |
| Apr 17 2024 |
11003 |
617.5 |
| Apr 17 2024 |
6159 |
352.48 |
| Apr 10 2024 |
4279 |
394.05 |
| Apr 10 2024 |
4344 |
353.16 |
| Apr 10 2024 |
11057 |
617.5 |
| Apr 10 2024 |
6150 |
352.48 |
| Apr 03 2024 |
3914 |
382.67 |
| Apr 03 2024 |
3907 |
341.89 |
| Apr 03 2024 |
9842 |
518.75 |
| Apr 03 2024 |
5882 |
347.67 |
| Mar 27 2024 |
3963 |
382.67 |
| Mar 27 2024 |
4006 |
344.76 |
| Mar 27 2024 |
6988 |
576.94 |
| Mar 27 2024 |
5989 |
349.86 |
| Mar 21 2024 |
4001 |
382.67 |
| Mar 21 2024 |
4034 |
344.76 |
| Mar 21 2024 |
7027 |
576.94 |
| Mar 21 2024 |
5987 |
349.86 |
| Mar 14 2024 |
4298 |
394.11 |
| Mar 14 2024 |
4190 |
350 |
| Mar 14 2024 |
7001 |
576.94 |
| Mar 14 2024 |
6077 |
352.45 |
| Mar 07 2024 |
4316 |
394.11 |
| Mar 07 2024 |
4217 |
350 |
| Mar 07 2024 |
7094 |
576.94 |
| Mar 07 2024 |
6096 |
352.45 |
| Feb 29 2024 |
4410 |
394.11 |
| Feb 29 2024 |
4225 |
350 |
| Feb 29 2024 |
7104 |
576.94 |
| Feb 29 2024 |
6140 |
352.45 |
| Feb 22 2024 |
4387 |
394.11 |
| Feb 22 2024 |
4206 |
350 |
| Feb 22 2024 |
7113 |
576.94 |
| Feb 22 2024 |
6117 |
352.45 |
| Feb 15 2024 |
4531 |
398.32 |
| Feb 15 2024 |
4216 |
350 |
| Feb 15 2024 |
7170 |
576.94 |
| Feb 15 2024 |
6624 |
360.83 |
| Feb 08 2024 |
4506 |
398.32 |
| Feb 08 2024 |
4211 |
350 |
| Feb 08 2024 |
7209 |
576.94 |
| Feb 08 2024 |
6588 |
360.83 |
| Feb 01 2024 |
4348 |
398.32 |
| Feb 01 2024 |
4255 |
350 |
| Feb 01 2024 |
7222 |
576.94 |
| Feb 01 2024 |
6492 |
360.83 |
| Jan 25 2024 |
4330 |
398.32 |
| Jan 25 2024 |
4253 |
350 |
| Jan 25 2024 |
7231 |
576.94 |
| Jan 25 2024 |
6482 |
360.83 |
| Jan 18 2024 |
4330 |
398.32 |
| Jan 18 2024 |
4254 |
350 |
| Jan 18 2024 |
7386 |
576.94 |
| Jan 18 2024 |
6487 |
360.83 |
| Jan 11 2024 |
4330 |
398.32 |
| Jan 11 2024 |
4252 |
350 |
| Jan 11 2024 |
7417 |
576.94 |
| Jan 11 2024 |
6493 |
360.83 |
| Jan 04 2024 |
4330 |
398.32 |
| Jan 04 2024 |
4253 |
350 |
| Jan 04 2024 |
7417 |
576.94 |
| Jan 04 2024 |
6490 |
360.83 |
| Dec 28 2023 |
4330 |
398.32 |
| Dec 28 2023 |
4255 |
350 |
| Dec 28 2023 |
7350 |
576.94 |
| Dec 28 2023 |
6486 |
360.83 |
| Dec 21 2023 |
4330 |
398.32 |
| Dec 21 2023 |
4255 |
350 |
| Dec 21 2023 |
7350 |
576.94 |
| Dec 21 2023 |
6486 |
360.83 |
| Dec 14 2023 |
4330 |
398.32 |
| Dec 14 2023 |
4253 |
350 |
| Dec 14 2023 |
7350 |
576.94 |
| Dec 14 2023 |
6485 |
360.83 |
| Dec 07 2023 |
4330 |
398.32 |
| Dec 07 2023 |
4253 |
350 |
| Dec 07 2023 |
7306 |
576.94 |
| Dec 07 2023 |
6485 |
360.83 |
| Nov 30 2023 |
4315 |
398.32 |
| Nov 30 2023 |
4251 |
350 |
| Nov 30 2023 |
6369 |
576.94 |
| Nov 30 2023 |
6484 |
360.83 |
| Nov 23 2023 |
4315 |
398.32 |
| Nov 23 2023 |
4251 |
350 |
| Nov 23 2023 |
6289 |
576.94 |
| Nov 23 2023 |
6482 |
360.83 |
| Nov 16 2023 |
4315 |
398.32 |
| Nov 16 2023 |
4249 |
350 |
| Nov 16 2023 |
4899 |
576.94 |
| Nov 16 2023 |
6477 |
360.83 |
| Nov 09 2023 |
4316 |
398.32 |
| Nov 09 2023 |
4249 |
350 |
| Nov 09 2023 |
4645 |
576.94 |
| Nov 09 2023 |
6473 |
360.83 |
| Nov 02 2023 |
4316 |
398.32 |
| Nov 02 2023 |
4249 |
350 |
| Nov 02 2023 |
4631 |
576.94 |
| Nov 02 2023 |
6473 |
360.83 |
| Oct 26 2023 |
4239 |
398.32 |
| Oct 26 2023 |
4265 |
350 |
| Oct 26 2023 |
4441 |
576.94 |
| Oct 26 2023 |
6466 |
360.83 |
| Oct 19 2023 |
4254 |
398.32 |
| Oct 19 2023 |
4265 |
350 |
| Oct 19 2023 |
4458 |
576.94 |
| Oct 19 2023 |
6423 |
360.83 |
| Oct 12 2023 |
4253 |
398.32 |
| Oct 12 2023 |
4269 |
350 |
| Oct 12 2023 |
4474 |
576.94 |
| Oct 12 2023 |
6426 |
360.83 |
| Oct 05 2023 |
4249 |
398.32 |
| Oct 05 2023 |
4268 |
350 |
| Oct 05 2023 |
4451 |
576.94 |
| Oct 05 2023 |
6328 |
360.83 |
| Sep 28 2023 |
4350 |
398.32 |
| Sep 28 2023 |
4266 |
350 |
| Sep 28 2023 |
4363 |
576.94 |
| Sep 28 2023 |
6399 |
360.83 |
| Sep 21 2023 |
4341 |
398.32 |
| Sep 21 2023 |
4267 |
350 |
| Sep 21 2023 |
4321 |
576.94 |
| Sep 21 2023 |
6389 |
360.83 |
| Sep 14 2023 |
4383 |
398.32 |
| Sep 14 2023 |
4269 |
350 |
| Sep 14 2023 |
4363 |
576.94 |
| Sep 14 2023 |
6408 |
360.83 |
| Sep 07 2023 |
4402 |
398.32 |
| Sep 07 2023 |
4276 |
350 |
| Sep 07 2023 |
4352 |
576.94 |
| Sep 07 2023 |
6406 |
360.83 |
| Aug 31 2023 |
4402 |
398.32 |
| Aug 31 2023 |
4319 |
350 |
| Aug 31 2023 |
4357 |
576.94 |
| Aug 31 2023 |
6444 |
360.83 |
| Aug 24 2023 |
4429 |
398.32 |
| Aug 24 2023 |
4293 |
350 |
| Aug 24 2023 |
4396 |
576.94 |
| Aug 24 2023 |
6396 |
360.83 |
| Aug 17 2023 |
4419 |
398.32 |
| Aug 17 2023 |
4318 |
350 |
| Aug 17 2023 |
4438 |
576.94 |
| Aug 17 2023 |
6420 |
360.83 |
| Aug 10 2023 |
4432 |
398.32 |
| Aug 10 2023 |
4523 |
355.36 |
| Aug 10 2023 |
4446 |
576.94 |
| Aug 10 2023 |
6114 |
355.36 |
| Aug 03 2023 |
4395 |
398.32 |
| Aug 03 2023 |
5421 |
379.72 |
| Aug 03 2023 |
4451 |
576.94 |
| Aug 03 2023 |
7545 |
379.72 |
| Jul 27 2023 |
4413 |
398.32 |
| Jul 27 2023 |
5413 |
379.72 |
| Jul 27 2023 |
4476 |
576.94 |
| Jul 27 2023 |
7542 |
379.72 |
| Jul 20 2023 |
4443 |
398.32 |
| Jul 20 2023 |
5456 |
379.72 |
| Jul 20 2023 |
4275 |
576.94 |
| Jul 20 2023 |
7484 |
379.72 |
| Jul 13 2023 |
4431 |
398.32 |
| Jul 13 2023 |
5811 |
387.67 |
| Jul 13 2023 |
4314 |
576.94 |
| Jul 13 2023 |
7063 |
372.5 |
| Jul 06 2023 |
4470 |
398.32 |
| Jul 06 2023 |
5822 |
387.67 |
| Jul 06 2023 |
3818 |
576.94 |
| Jul 06 2023 |
7086 |
372.5 |
| Jun 29 2023 |
4457 |
398.32 |
| Jun 29 2023 |
5776 |
387.67 |
| Jun 29 2023 |
3682 |
576.94 |
| Jun 29 2023 |
7075 |
372.5 |
| Jun 22 2023 |
4472 |
398.32 |
| Jun 22 2023 |
5756 |
387.67 |
| Jun 22 2023 |
3736 |
576.94 |
| Jun 22 2023 |
7034 |
372.5 |
| Jun 15 2023 |
4270 |
392.14 |
| Jun 15 2023 |
5793 |
387.67 |
| Jun 15 2023 |
3111 |
576.94 |
| Jun 15 2023 |
7014 |
371.53 |
| Jun 08 2023 |
4312 |
392.14 |
| Jun 08 2023 |
5808 |
387.67 |
| Jun 08 2023 |
3056 |
576.94 |
| Jun 08 2023 |
7058 |
371.53 |
| Jun 01 2023 |
4370 |
392.14 |
| Jun 01 2023 |
5711 |
387.67 |
| Jun 01 2023 |
3001 |
576.94 |
| Jun 01 2023 |
7048 |
371.53 |
| May 25 2023 |
4314 |
392.14 |
| May 25 2023 |
5671 |
387.67 |
| May 25 2023 |
2806 |
576.94 |
| May 25 2023 |
7014 |
371.53 |
| May 18 2023 |
4289 |
392.14 |
| May 18 2023 |
5614 |
387.67 |
| May 18 2023 |
2800 |
576.94 |
| May 18 2023 |
6986 |
371.53 |
| May 11 2023 |
4248 |
392.14 |
| May 11 2023 |
5575 |
387.67 |
| May 11 2023 |
2923 |
576.94 |
| May 11 2023 |
6960 |
371.53 |
| May 04 2023 |
4141 |
392.14 |
| May 04 2023 |
5493 |
387.67 |
| May 04 2023 |
2908 |
576.94 |
| May 04 2023 |
6823 |
371.53 |
| Apr 27 2023 |
4074 |
392.14 |
| Apr 27 2023 |
5462 |
387.67 |
| Apr 27 2023 |
3063 |
576.94 |
| Apr 27 2023 |
6746 |
371.53 |
| Apr 20 2023 |
4019 |
392.14 |
| Apr 20 2023 |
5407 |
387.67 |
| Apr 20 2023 |
2694 |
540.59 |
| Apr 20 2023 |
6683 |
371.53 |
| Apr 13 2023 |
2676 |
371.15 |
| Apr 13 2023 |
6062 |
406.62 |
| Apr 13 2023 |
2725 |
540.59 |
| Apr 13 2023 |
7078 |
378.76 |
| Apr 06 2023 |
2638 |
371.15 |
| Apr 06 2023 |
7148 |
438.34 |
| Apr 06 2023 |
2671 |
520.16 |
| Apr 06 2023 |
8659 |
405.49 |
| Mar 30 2023 |
2577 |
371.15 |
| Mar 30 2023 |
7125 |
438.34 |
| Mar 30 2023 |
2584 |
520.16 |
| Mar 30 2023 |
8619 |
405.49 |
| Mar 23 2023 |
4524 |
414.64 |
| Mar 23 2023 |
7053 |
438.34 |
| Mar 23 2023 |
2729 |
520.16 |
| Mar 23 2023 |
10132 |
433.6 |
| Mar 16 2023 |
4499 |
414.64 |
| Mar 16 2023 |
7038 |
438.34 |
| Mar 16 2023 |
2867 |
520.16 |
| Mar 16 2023 |
10078 |
433.6 |
| Mar 09 2023 |
4497 |
414.64 |
| Mar 09 2023 |
7009 |
438.34 |
| Mar 09 2023 |
2953 |
520.16 |
| Mar 09 2023 |
9976 |
433.6 |
| Mar 02 2023 |
5165 |
446.16 |
| Mar 02 2023 |
3010 |
520.16 |
| Mar 02 2023 |
7260 |
446.16 |
| Feb 23 2023 |
5161 |
446.16 |
| Feb 23 2023 |
3156 |
520.16 |
| Feb 23 2023 |
7261 |
446.16 |
| Feb 16 2023 |
5162 |
446.16 |
| Feb 16 2023 |
3229 |
520.16 |
| Feb 16 2023 |
7270 |
446.16 |
| Feb 09 2023 |
5159 |
446.16 |
| Feb 09 2023 |
3229 |
520.16 |
| Feb 09 2023 |
7178 |
446.16 |
| Feb 02 2023 |
5148 |
446.16 |
| Feb 02 2023 |
3241 |
520.16 |
| Feb 02 2023 |
7138 |
446.16 |
| Jan 26 2023 |
5124 |
446.16 |
| Jan 26 2023 |
3265 |
520.16 |
| Jan 26 2023 |
7008 |
446.16 |
| Jan 19 2023 |
5114 |
446.16 |
| Jan 19 2023 |
3287 |
520.16 |
| Jan 19 2023 |
6990 |
446.16 |
| Jan 12 2023 |
5103 |
446.16 |
| Jan 12 2023 |
3306 |
520.16 |
| Jan 12 2023 |
6979 |
446.16 |
| Jan 05 2023 |
5103 |
446.16 |
| Jan 05 2023 |
3306 |
520.16 |
| Jan 05 2023 |
7006 |
446.16 |
| Dec 29 2022 |
5104 |
446.16 |
| Dec 29 2022 |
3306 |
520.16 |
| Dec 29 2022 |
7007 |
446.16 |
| Dec 22 2022 |
5104 |
446.16 |
| Dec 22 2022 |
3306 |
520.16 |
| Dec 22 2022 |
7007 |
446.16 |
| Dec 15 2022 |
5102 |
446.16 |
| Dec 15 2022 |
3313 |
520.16 |
| Dec 15 2022 |
7016 |
446.16 |
| Dec 08 2022 |
5105 |
446.16 |
| Dec 08 2022 |
3335 |
520.16 |
| Dec 08 2022 |
7021 |
446.16 |
| Dec 01 2022 |
5105 |
446.16 |
| Dec 01 2022 |
3364 |
520.16 |
| Dec 01 2022 |
7021 |
446.16 |
| Nov 24 2022 |
5105 |
446.16 |
| Nov 24 2022 |
3364 |
520.16 |
| Nov 24 2022 |
7026 |
446.16 |
| Nov 17 2022 |
5097 |
446.16 |
| Nov 17 2022 |
3399 |
520.16 |
| Nov 17 2022 |
7018 |
446.16 |
| Nov 10 2022 |
5098 |
446.16 |
| Nov 10 2022 |
3441 |
520.16 |
| Nov 10 2022 |
7018 |
446.16 |
| Nov 03 2022 |
5098 |
446.16 |
| Nov 03 2022 |
3408 |
520.16 |
| Nov 03 2022 |
7008 |
446.16 |
| Oct 27 2022 |
5097 |
446.16 |
| Oct 27 2022 |
3427 |
520.16 |
| Oct 27 2022 |
7010 |
446.16 |
| Oct 20 2022 |
5096 |
446.16 |
| Oct 20 2022 |
3454 |
520.16 |
| Oct 20 2022 |
7054 |
446.16 |
| Oct 13 2022 |
5096 |
446.16 |
| Oct 13 2022 |
3474 |
520.16 |
| Oct 13 2022 |
6980 |
446.16 |
| Oct 06 2022 |
5113 |
446.16 |
| Oct 06 2022 |
3432 |
520.16 |
| Oct 06 2022 |
6948 |
446.16 |
| Sep 29 2022 |
5118 |
446.16 |
| Sep 29 2022 |
3495 |
520.16 |
| Sep 29 2022 |
6935 |
446.16 |
| Sep 22 2022 |
5104 |
446.16 |
| Sep 22 2022 |
3506 |
520.16 |
| Sep 22 2022 |
6908 |
446.16 |
| Sep 15 2022 |
5099 |
446.16 |
| Sep 15 2022 |
3566 |
520.16 |
| Sep 15 2022 |
6956 |
446.16 |
| Sep 08 2022 |
3517 |
520.16 |
| Sep 01 2022 |
3549 |
520.16 |
| Aug 25 2022 |
3569 |
520.16 |
| Aug 18 2022 |
3571 |
520.16 |
| Aug 11 2022 |
3573 |
520.16 |
| Aug 04 2022 |
3573 |
520.16 |
| Jul 28 2022 |
3588 |
520.16 |
| Jul 21 2022 |
3594 |
520.16 |
| Jul 14 2022 |
3598 |
520.16 |
| Jul 07 2022 |
3579 |
520.16 |
| Jun 30 2022 |
3579 |
520.16 |
| Jun 23 2022 |
3549 |
520.16 |
| Jun 16 2022 |
3564 |
520.16 |
| Jun 09 2022 |
1993 |
429.99 |
| Jun 02 2022 |
1856 |
429.99 |
| May 26 2022 |
1849 |
429.99 |
| May 19 2022 |
1847 |
429.99 |
| May 12 2022 |
1847 |
429.99 |
| May 05 2022 |
1798 |
429.99 |
| Apr 28 2022 |
1798 |
429.99 |
| Apr 21 2022 |
4325 |
434.99 |
| Apr 14 2022 |
4338 |
434.99 |
| Apr 07 2022 |
4338 |
434.99 |
| Mar 31 2022 |
4338 |
434.99 |
| Mar 24 2022 |
4307 |
434.99 |
| Mar 17 2022 |
4308 |
434.99 |
| Mar 10 2022 |
4397 |
434.99 |
| Mar 03 2022 |
4414 |
434.99 |
| Feb 24 2022 |
4456 |
434.99 |
| Feb 17 2022 |
4325 |
434.99 |
| Feb 10 2022 |
4325 |
434.99 |
| Feb 03 2022 |
4359 |
434.99 |
| Jan 27 2022 |
4371 |
434.99 |
| Jan 20 2022 |
4373 |
434.99 |
| Jan 13 2022 |
4373 |
434.99 |
| Jan 06 2022 |
4381 |
434.99 |
| Dec 30 2021 |
4383 |
434.99 |
| Dec 23 2021 |
4383 |
434.99 |
| Dec 16 2021 |
4383 |
434.99 |
| Dec 09 2021 |
4396 |
434.99 |
| Dec 02 2021 |
4416 |
434.99 |
| Nov 25 2021 |
4416 |
434.99 |
| Nov 18 2021 |
4422 |
434.99 |
| Nov 11 2021 |
4443 |
434.99 |
| Nov 04 2021 |
4456 |
434.99 |
| Oct 28 2021 |
7222 |
434.99 |
| Oct 21 2021 |
7227 |
434.99 |
| Oct 14 2021 |
7658 |
434.99 |
| Oct 07 2021 |
7789 |
434.99 |
| Sep 30 2021 |
7808 |
434.99 |
| Sep 23 2021 |
7887 |
434.99 |
| Sep 16 2021 |
7666 |
434.99 |
| Sep 09 2021 |
7644 |
434.99 |
| Sep 02 2021 |
7779 |
434.99 |
| Aug 26 2021 |
7709 |
434.99 |
| Aug 19 2021 |
7857 |
434.99 |
| Aug 12 2021 |
7951 |
434.99 |
| Aug 05 2021 |
8028 |
434.99 |
| Jul 29 2021 |
8087 |
434.99 |
| Jul 22 2021 |
8350 |
434.99 |
| Jul 15 2021 |
8463 |
434.99 |
| Jul 08 2021 |
8595 |
434.99 |
| Jul 01 2021 |
8486 |
434.99 |
| Jun 24 2021 |
8419 |
434.99 |
| Jun 01 2021 |
8483 |
434.99 |
| May 01 2021 |
8805 |
434.99 |
