| May 04 2024 |
7594 |
698.99 |
| May 01 2024 |
7589 |
698.99 |
| Apr 24 2024 |
10004 |
696.03 |
| Apr 17 2024 |
10155 |
696.03 |
| Apr 10 2024 |
9810 |
696.03 |
| Apr 03 2024 |
9701 |
696.03 |
| Mar 27 2024 |
9678 |
696.03 |
| Mar 21 2024 |
9734 |
696.03 |
| Mar 14 2024 |
9716 |
696.03 |
| Mar 07 2024 |
10026 |
696.03 |
| Feb 29 2024 |
10037 |
696.03 |
| Feb 22 2024 |
10048 |
696.03 |
| Feb 15 2024 |
10186 |
696.03 |
| Feb 08 2024 |
10238 |
696.03 |
| Feb 01 2024 |
10258 |
696.03 |
| Jan 25 2024 |
10267 |
696.03 |
| Jan 18 2024 |
10412 |
696.03 |
| Jan 11 2024 |
10443 |
696.03 |
| Jan 04 2024 |
10443 |
696.03 |
| Dec 28 2023 |
10329 |
696.03 |
| Dec 21 2023 |
10329 |
696.03 |
| Dec 14 2023 |
10329 |
696.03 |
| Dec 07 2023 |
10285 |
696.03 |
| Nov 30 2023 |
8407 |
699.81 |
| Nov 23 2023 |
8252 |
699.81 |
| Nov 16 2023 |
6587 |
699.81 |
| Nov 09 2023 |
6124 |
699.81 |
| Nov 02 2023 |
6089 |
699.81 |
| Oct 26 2023 |
5610 |
699.81 |
| Oct 19 2023 |
5627 |
699.81 |
| Oct 12 2023 |
5653 |
699.81 |
| Oct 05 2023 |
5628 |
699.81 |
| Sep 28 2023 |
5474 |
700.57 |
| Sep 21 2023 |
5416 |
700.57 |
| Sep 14 2023 |
5458 |
700.57 |
| Sep 07 2023 |
5443 |
700.57 |
| Aug 31 2023 |
5448 |
700.57 |
| Aug 24 2023 |
5490 |
700.57 |
| Aug 17 2023 |
5535 |
700.57 |
| Aug 10 2023 |
5544 |
700.57 |
| Aug 03 2023 |
5549 |
700.57 |
| Jul 27 2023 |
5574 |
700.57 |
| Jul 20 2023 |
5196 |
700.57 |
| Jul 13 2023 |
5236 |
700.57 |
| Jul 06 2023 |
4706 |
700.57 |
| Jun 29 2023 |
4568 |
700.57 |
| Jun 22 2023 |
4626 |
700.57 |
| Jun 15 2023 |
3916 |
700.57 |
| Jun 08 2023 |
3823 |
700.57 |
| Jun 01 2023 |
3722 |
700.57 |
| May 11 2023 |
9279 |
517.2 |
| May 04 2023 |
9003 |
517.2 |
| Apr 27 2023 |
9209 |
517.2 |
| Apr 20 2023 |
8424 |
505.17 |
| Apr 13 2023 |
8443 |
505.17 |
| Apr 06 2023 |
2501 |
490.62 |
| Mar 30 2023 |
2415 |
490.62 |
| Mar 23 2023 |
2533 |
490.62 |
| Mar 16 2023 |
2641 |
490.62 |
| Mar 09 2023 |
2720 |
490.62 |
| Mar 02 2023 |
2775 |
490.62 |
| Feb 23 2023 |
2899 |
490.62 |
| Feb 16 2023 |
2963 |
490.62 |
| Feb 09 2023 |
2963 |
490.62 |
| Feb 02 2023 |
2976 |
490.62 |
| Jan 26 2023 |
2997 |
490.62 |
| Jan 19 2023 |
3021 |
490.62 |
| Jan 12 2023 |
3038 |
490.62 |
| Jan 05 2023 |
3038 |
490.62 |
| Dec 29 2022 |
3038 |
490.62 |
| Dec 22 2022 |
3038 |
490.62 |
| Dec 15 2022 |
3045 |
490.62 |
| Dec 08 2022 |
3066 |
490.62 |
| Dec 01 2022 |
3093 |
490.62 |
| Nov 24 2022 |
3093 |
490.62 |
| Nov 17 2022 |
3124 |
490.62 |
| Nov 10 2022 |
3162 |
490.62 |
| Nov 03 2022 |
3132 |
490.62 |
| Oct 27 2022 |
3149 |
490.62 |
| Oct 20 2022 |
3173 |
490.62 |
| Oct 13 2022 |
3193 |
490.62 |
| Oct 06 2022 |
3155 |
490.62 |
| Sep 29 2022 |
3199 |
490.62 |
| Sep 22 2022 |
3209 |
490.62 |
| Sep 15 2022 |
3266 |
490.62 |
| Sep 08 2022 |
3208 |
490.62 |
| Sep 01 2022 |
3237 |
490.62 |
| Aug 25 2022 |
3255 |
490.62 |
| Aug 18 2022 |
3257 |
490.62 |
| Aug 11 2022 |
3259 |
490.62 |
| Aug 04 2022 |
3259 |
490.62 |
| Jul 28 2022 |
3273 |
490.62 |
| Jul 21 2022 |
3277 |
490.62 |
| Jul 14 2022 |
3280 |
490.62 |
| Jul 07 2022 |
3265 |
490.62 |
| Jun 30 2022 |
3265 |
490.62 |
| Jun 23 2022 |
3237 |
490.62 |
| Jun 16 2022 |
3254 |
490.62 |
| Jun 09 2022 |
2640 |
490.62 |
| Jun 02 2022 |
2477 |
490.62 |
| May 26 2022 |
2473 |
490.62 |
| May 19 2022 |
2473 |
490.62 |
| May 12 2022 |
2473 |
490.62 |
| May 05 2022 |
2416 |
490.62 |
| Apr 28 2022 |
2416 |
490.62 |
| Apr 21 2022 |
2368 |
490.62 |
| Apr 14 2022 |
2301 |
490.62 |
| Apr 07 2022 |
2301 |
490.62 |
| Mar 31 2022 |
2301 |
490.62 |
| Mar 24 2022 |
2185 |
490.62 |
| Mar 17 2022 |
2174 |
490.62 |
| Mar 10 2022 |
2215 |
490.62 |
| Mar 03 2022 |
2227 |
490.62 |
| Feb 24 2022 |
2242 |
490.62 |
| Feb 17 2022 |
2206 |
490.62 |
| Feb 10 2022 |
2206 |
490.62 |
| Feb 03 2022 |
2252 |
490.62 |
| Jan 27 2022 |
2273 |
490.62 |
| Jan 20 2022 |
2284 |
490.62 |
| Jan 13 2022 |
2284 |
490.62 |
| Jan 06 2022 |
2311 |
490.62 |
| Dec 30 2021 |
2311 |
490.62 |
| Dec 23 2021 |
2311 |
490.62 |
| Dec 16 2021 |
2311 |
490.62 |
| Dec 09 2021 |
2323 |
490.62 |
| Dec 02 2021 |
2336 |
490.62 |
| Nov 25 2021 |
2336 |
490.62 |
| Nov 18 2021 |
2351 |
490.62 |
| Nov 11 2021 |
2374 |
490.62 |
| Nov 04 2021 |
2374 |
490.62 |
| Oct 28 2021 |
2392 |
490.62 |
| Oct 21 2021 |
2412 |
490.62 |
| Oct 14 2021 |
2440 |
490.62 |
| Oct 07 2021 |
2498 |
490.62 |
| Sep 30 2021 |
2543 |
490.62 |
| Sep 23 2021 |
2611 |
490.62 |
| Sep 16 2021 |
3114 |
490.62 |
| Sep 09 2021 |
3379 |
490.62 |
| Sep 02 2021 |
3492 |
490.62 |
| Aug 26 2021 |
3544 |
490.62 |
| Aug 19 2021 |
3706 |
490.62 |
| Aug 12 2021 |
3785 |
490.62 |
| Aug 05 2021 |
3798 |
490.62 |
| Jul 29 2021 |
3909 |
490.62 |
| Jul 22 2021 |
3992 |
490.62 |
| Jul 15 2021 |
4070 |
490.62 |
| Jul 08 2021 |
4121 |
490.62 |
| Jul 01 2021 |
4112 |
490.62 |
| Jun 24 2021 |
4135 |
490.62 |
| Jun 01 2021 |
10732 |
477.33 |
| May 01 2021 |
11101 |
477.33 |
