| Apr 28 2024 |
7311 |
684.73 |
| Apr 24 2024 |
9690 |
682.94 |
| Apr 17 2024 |
9841 |
682.94 |
| Apr 10 2024 |
9516 |
682.94 |
| Apr 03 2024 |
9404 |
682.94 |
| Mar 27 2024 |
9383 |
682.94 |
| Mar 21 2024 |
9433 |
682.94 |
| Mar 14 2024 |
9415 |
682.94 |
| Mar 07 2024 |
9699 |
682.94 |
| Feb 29 2024 |
9710 |
682.94 |
| Feb 22 2024 |
9721 |
682.94 |
| Feb 15 2024 |
9846 |
682.94 |
| Feb 08 2024 |
9901 |
682.94 |
| Feb 01 2024 |
9921 |
682.94 |
| Jan 25 2024 |
9930 |
682.94 |
| Jan 18 2024 |
10079 |
682.94 |
| Jan 11 2024 |
10110 |
682.94 |
| Jan 04 2024 |
10110 |
682.94 |
| Dec 28 2023 |
10002 |
682.94 |
| Dec 21 2023 |
10002 |
682.94 |
| Dec 14 2023 |
10002 |
682.94 |
| Dec 07 2023 |
9958 |
682.94 |
| Nov 30 2023 |
8116 |
682.94 |
| Nov 23 2023 |
7970 |
682.94 |
| Nov 16 2023 |
6346 |
682.94 |
| Nov 09 2023 |
5921 |
682.94 |
| Nov 02 2023 |
6133 |
703.71 |
| Oct 26 2023 |
5640 |
703.71 |
| Oct 19 2023 |
5657 |
703.71 |
| Oct 12 2023 |
5683 |
703.71 |
| Oct 05 2023 |
5658 |
703.71 |
| Sep 28 2023 |
5885 |
758.36 |
| Sep 21 2023 |
5824 |
758.36 |
| Sep 14 2023 |
5866 |
758.36 |
| Sep 07 2023 |
5851 |
758.36 |
| Aug 31 2023 |
5856 |
758.36 |
| Aug 24 2023 |
5898 |
758.36 |
| Aug 17 2023 |
5943 |
758.36 |
| Aug 10 2023 |
5952 |
758.36 |
| Aug 03 2023 |
5957 |
758.36 |
| Jul 27 2023 |
5982 |
758.36 |
| Jul 20 2023 |
5501 |
758.36 |
| Jul 13 2023 |
5542 |
758.36 |
| Jul 06 2023 |
4997 |
758.36 |
| Jun 29 2023 |
4858 |
758.36 |
| Jun 22 2023 |
4916 |
758.36 |
| Jun 15 2023 |
4172 |
758.36 |
| Jun 08 2023 |
4062 |
758.36 |
| Jun 01 2023 |
3936 |
758.36 |
| May 25 2023 |
3692 |
765.76 |
| May 18 2023 |
3688 |
765.76 |
| May 11 2023 |
3809 |
765.76 |
| May 04 2023 |
3801 |
765.76 |
| Apr 27 2023 |
3887 |
765.76 |
| Apr 06 2023 |
10195 |
619.74 |
| Mar 30 2023 |
9585 |
619.74 |
| Mar 23 2023 |
9728 |
619.74 |
| Mar 16 2023 |
9503 |
619.74 |
| Mar 09 2023 |
9591 |
619.74 |
| Mar 02 2023 |
9648 |
619.74 |
| Feb 23 2023 |
9765 |
619.74 |
| Feb 16 2023 |
9768 |
619.74 |
| Feb 09 2023 |
9768 |
619.74 |
| Feb 02 2023 |
9676 |
619.74 |
| Jan 26 2023 |
9682 |
619.74 |
| Jan 19 2023 |
9743 |
619.74 |
| Jan 12 2023 |
9779 |
619.74 |
| Jan 05 2023 |
9779 |
619.74 |
| Dec 29 2022 |
9779 |
619.74 |
| Dec 22 2022 |
9779 |
619.74 |
| Dec 15 2022 |
9800 |
619.74 |
| Dec 08 2022 |
9885 |
619.74 |
| Dec 01 2022 |
9927 |
619.74 |
| Nov 24 2022 |
9927 |
619.74 |
| Nov 17 2022 |
9960 |
619.74 |
| Nov 10 2022 |
10100 |
619.74 |
| Nov 03 2022 |
10033 |
619.74 |
| Oct 27 2022 |
10043 |
619.74 |
| Oct 20 2022 |
10111 |
619.74 |
| Oct 13 2022 |
10339 |
619.74 |
| Oct 06 2022 |
10408 |
619.74 |
| Sep 29 2022 |
10283 |
619.74 |
| Sep 22 2022 |
10147 |
619.74 |
| Sep 15 2022 |
10203 |
619.74 |
| Sep 08 2022 |
9906 |
619.74 |
| Sep 01 2022 |
9874 |
619.74 |
| Aug 25 2022 |
9878 |
619.74 |
| Aug 18 2022 |
9884 |
619.74 |
| Aug 11 2022 |
9886 |
619.74 |
| Aug 04 2022 |
9886 |
619.74 |
| Jul 28 2022 |
9907 |
619.74 |
| Jul 21 2022 |
9958 |
619.74 |
| Jul 14 2022 |
9963 |
619.74 |
| Jul 07 2022 |
10000 |
619.74 |
| Jun 30 2022 |
10000 |
619.74 |
| Jun 23 2022 |
9695 |
619.74 |
| Jun 16 2022 |
9738 |
619.74 |
| Jun 09 2022 |
8562 |
619.74 |
| Jun 02 2022 |
8071 |
619.74 |
| May 26 2022 |
7972 |
619.74 |
| May 19 2022 |
7966 |
619.74 |
| May 12 2022 |
7966 |
619.74 |
| May 05 2022 |
7767 |
619.74 |
| Apr 28 2022 |
7767 |
619.74 |
| Apr 21 2022 |
7601 |
619.74 |
| Apr 14 2022 |
7579 |
619.74 |
| Apr 07 2022 |
7579 |
619.74 |
| Mar 31 2022 |
7579 |
619.74 |
| Mar 24 2022 |
7584 |
619.74 |
| Mar 17 2022 |
7581 |
619.74 |
| Mar 10 2022 |
7708 |
619.74 |
| Mar 03 2022 |
7747 |
619.74 |
| Feb 24 2022 |
7809 |
619.74 |
| Feb 17 2022 |
7616 |
619.74 |
| Feb 10 2022 |
7616 |
619.74 |
| Feb 03 2022 |
7666 |
619.74 |
| Jan 27 2022 |
7692 |
619.74 |
| Jan 20 2022 |
7702 |
619.74 |
| Jan 13 2022 |
7704 |
619.74 |
| Jan 06 2022 |
7739 |
619.74 |
| Dec 30 2021 |
7741 |
619.74 |
| Dec 23 2021 |
7741 |
619.74 |
| Dec 16 2021 |
7741 |
619.74 |
| Dec 09 2021 |
7784 |
619.74 |
| Dec 02 2021 |
7825 |
619.74 |
| Nov 25 2021 |
7825 |
619.74 |
| Nov 18 2021 |
7857 |
619.74 |
| Nov 11 2021 |
7921 |
619.74 |
| Nov 04 2021 |
7944 |
619.74 |
| Oct 28 2021 |
12333 |
619.74 |
| Oct 21 2021 |
12350 |
619.74 |
| Oct 14 2021 |
13637 |
619.74 |
| Oct 07 2021 |
13915 |
619.74 |
| Sep 30 2021 |
14082 |
619.74 |
| Sep 23 2021 |
14227 |
619.74 |
| Sep 16 2021 |
13915 |
619.74 |
| Sep 09 2021 |
13974 |
619.74 |
| Sep 02 2021 |
14123 |
619.74 |
| Aug 26 2021 |
14053 |
619.74 |
| Aug 19 2021 |
13990 |
619.74 |
| Aug 12 2021 |
13971 |
619.74 |
| Aug 05 2021 |
14092 |
619.74 |
| Jul 29 2021 |
14188 |
619.74 |
| Jul 22 2021 |
14561 |
619.74 |
| Jul 15 2021 |
14758 |
619.74 |
| Jul 08 2021 |
14957 |
619.74 |
| Jul 01 2021 |
14621 |
619.74 |
| Jun 24 2021 |
14552 |
619.74 |
| Jun 01 2021 |
14746 |
619.74 |
