| May 03 2024 |
1513 |
369.57 |
| May 01 2024 |
1511 |
369.57 |
| Apr 24 2024 |
2425 |
367.76 |
| Apr 17 2024 |
2507 |
367.76 |
| Apr 10 2024 |
2481 |
367.76 |
| Apr 03 2024 |
2474 |
367.76 |
| Mar 27 2024 |
2450 |
367.76 |
| Mar 21 2024 |
2458 |
367.76 |
| Mar 14 2024 |
2453 |
367.76 |
| Mar 07 2024 |
2462 |
367.76 |
| Feb 29 2024 |
2467 |
367.76 |
| Feb 22 2024 |
2470 |
367.76 |
| Feb 15 2024 |
2499 |
367.76 |
| Feb 08 2024 |
2508 |
367.76 |
| Feb 01 2024 |
2513 |
367.76 |
| Jan 25 2024 |
2524 |
367.76 |
| Jan 18 2024 |
2528 |
367.76 |
| Jan 11 2024 |
2532 |
367.76 |
| Jan 04 2024 |
2532 |
367.76 |
| Dec 28 2023 |
2522 |
367.76 |
| Dec 21 2023 |
2522 |
367.76 |
| Dec 14 2023 |
2522 |
367.76 |
| Dec 07 2023 |
2508 |
367.76 |
| Nov 30 2023 |
2282 |
367.76 |
| Nov 23 2023 |
2238 |
367.76 |
| Nov 16 2023 |
1993 |
367.76 |
| Nov 09 2023 |
2187 |
384.33 |
| Nov 02 2023 |
2172 |
384.33 |
| Oct 26 2023 |
2097 |
384.33 |
| Oct 19 2023 |
2108 |
384.33 |
| Oct 12 2023 |
2120 |
384.33 |
| Oct 05 2023 |
2106 |
384.33 |
| Sep 28 2023 |
2068 |
384.33 |
| Sep 21 2023 |
2057 |
384.33 |
| Sep 14 2023 |
2088 |
384.33 |
| Sep 07 2023 |
2071 |
384.33 |
| Aug 31 2023 |
2070 |
384.33 |
| Aug 24 2023 |
2083 |
384.33 |
| Aug 17 2023 |
2104 |
384.33 |
| Aug 10 2023 |
2109 |
384.33 |
| Aug 03 2023 |
2114 |
384.33 |
| Jul 27 2023 |
2126 |
384.33 |
| Jul 20 2023 |
2052 |
384.33 |
| Jul 13 2023 |
2069 |
384.33 |
| Jul 06 2023 |
1937 |
384.33 |
| Jun 29 2023 |
1845 |
384.33 |
| Jun 22 2023 |
1865 |
384.33 |
| Jun 15 2023 |
1690 |
384.33 |
| Jun 08 2023 |
1683 |
384.33 |
| Jun 01 2023 |
1652 |
384.33 |
| May 25 2023 |
6111 |
427.5 |
| May 18 2023 |
6100 |
427.5 |
| May 11 2023 |
6373 |
427.5 |
| May 04 2023 |
6177 |
427.5 |
| Apr 27 2023 |
6194 |
427.5 |
| Apr 06 2023 |
6576 |
448.45 |
| Mar 30 2023 |
6144 |
448.45 |
| Mar 23 2023 |
6217 |
448.45 |
| Mar 16 2023 |
6140 |
448.45 |
| Mar 09 2023 |
6196 |
448.45 |
| Mar 02 2023 |
6231 |
448.45 |
| Feb 23 2023 |
6295 |
448.45 |
| Feb 16 2023 |
6308 |
448.45 |
| Feb 09 2023 |
6308 |
448.45 |
| Feb 02 2023 |
6257 |
448.45 |
| Jan 26 2023 |
6253 |
448.45 |
| Jan 19 2023 |
6280 |
448.45 |
| Jan 12 2023 |
6288 |
448.45 |
| Jan 05 2023 |
6288 |
448.45 |
| Dec 29 2022 |
6288 |
448.45 |
| Dec 22 2022 |
6288 |
448.45 |
| Dec 15 2022 |
6297 |
448.45 |
| Dec 08 2022 |
6339 |
448.45 |
| Dec 01 2022 |
6362 |
448.45 |
| Nov 24 2022 |
6362 |
448.45 |
| Nov 17 2022 |
6375 |
448.45 |
| Nov 10 2022 |
6456 |
448.45 |
| Nov 03 2022 |
6422 |
448.45 |
| Oct 27 2022 |
6433 |
448.45 |
| Oct 20 2022 |
6457 |
448.45 |
| Oct 13 2022 |
6514 |
448.45 |
| Oct 06 2022 |
6537 |
448.45 |
| Sep 29 2022 |
6484 |
448.45 |
| Sep 22 2022 |
6381 |
448.45 |
| Sep 15 2022 |
6430 |
448.45 |
| Sep 08 2022 |
6258 |
448.45 |
| Sep 01 2022 |
6244 |
448.45 |
| Aug 25 2022 |
6256 |
448.45 |
| Aug 18 2022 |
6262 |
448.45 |
| Aug 11 2022 |
6264 |
448.45 |
| Aug 04 2022 |
6264 |
448.45 |
| Jul 28 2022 |
6280 |
448.45 |
| Jul 21 2022 |
6299 |
448.45 |
| Jul 14 2022 |
6303 |
448.45 |
| Jul 07 2022 |
6326 |
448.45 |
| Jun 30 2022 |
6326 |
448.45 |
| Jun 23 2022 |
6144 |
448.45 |
| Jun 16 2022 |
6161 |
448.45 |
| Jun 09 2022 |
5376 |
448.45 |
| Jun 02 2022 |
5066 |
448.45 |
| May 26 2022 |
4982 |
448.45 |
| May 19 2022 |
4977 |
448.45 |
| May 12 2022 |
4977 |
448.45 |
| May 05 2022 |
4795 |
448.45 |
| Apr 28 2022 |
4795 |
448.45 |
| Apr 21 2022 |
4699 |
448.45 |
| Apr 14 2022 |
4709 |
448.45 |
| Apr 07 2022 |
4709 |
448.45 |
| Mar 31 2022 |
4709 |
448.45 |
| Mar 24 2022 |
4681 |
448.45 |
| Mar 17 2022 |
4683 |
448.45 |
| Mar 10 2022 |
4776 |
448.45 |
| Mar 03 2022 |
4793 |
448.45 |
| Feb 24 2022 |
4839 |
448.45 |
| Feb 17 2022 |
4692 |
448.45 |
| Feb 10 2022 |
4692 |
448.45 |
| Feb 03 2022 |
4731 |
448.45 |
| Jan 27 2022 |
4741 |
448.45 |
| Jan 20 2022 |
4745 |
448.45 |
| Jan 13 2022 |
4745 |
448.45 |
| Jan 06 2022 |
4757 |
448.45 |
| Dec 30 2021 |
4759 |
448.45 |
| Dec 23 2021 |
4759 |
448.45 |
| Dec 16 2021 |
4759 |
448.45 |
| Dec 09 2021 |
4776 |
448.45 |
| Dec 02 2021 |
4799 |
448.45 |
| Nov 25 2021 |
4799 |
448.45 |
| Nov 18 2021 |
4807 |
448.45 |
| Nov 11 2021 |
4833 |
448.45 |
| Nov 04 2021 |
4848 |
448.45 |
| Oct 28 2021 |
7815 |
448.45 |
| Oct 21 2021 |
7818 |
448.45 |
| Oct 14 2021 |
8316 |
448.45 |
| Oct 07 2021 |
8462 |
448.45 |
| Sep 30 2021 |
8485 |
448.45 |
| Sep 23 2021 |
8568 |
448.45 |
| Sep 16 2021 |
8323 |
448.45 |
| Sep 09 2021 |
8294 |
448.45 |
| Sep 02 2021 |
8433 |
448.45 |
| Aug 26 2021 |
8349 |
448.45 |
| Aug 19 2021 |
8513 |
448.45 |
| Aug 12 2021 |
8597 |
448.45 |
| Aug 05 2021 |
8681 |
448.45 |
| Jul 29 2021 |
8751 |
448.45 |
| Jul 22 2021 |
9024 |
448.45 |
| Jul 15 2021 |
9147 |
448.45 |
| Jul 08 2021 |
9295 |
448.45 |
| Jul 01 2021 |
9189 |
448.45 |
| Jun 24 2021 |
9121 |
448.45 |
| Jun 01 2021 |
9213 |
448.45 |
| May 01 2021 |
9555 |
448.45 |
