| Apr 03 2024 |
2882 |
350 |
| Mar 27 2024 |
2804 |
350 |
| Mar 21 2024 |
2815 |
350 |
| Mar 14 2024 |
2214 |
358.75 |
| Mar 07 2024 |
2222 |
358.75 |
| Feb 29 2024 |
2269 |
360.31 |
| Feb 22 2024 |
2271 |
360.31 |
| Feb 15 2024 |
2295 |
360.31 |
| Feb 08 2024 |
2304 |
360.31 |
| Feb 01 2024 |
2310 |
360.31 |
| Jan 25 2024 |
2318 |
360.31 |
| Jan 18 2024 |
2321 |
360.31 |
| Jan 11 2024 |
2326 |
360.31 |
| Jan 04 2024 |
2326 |
360.31 |
| Dec 28 2023 |
2317 |
360.31 |
| Dec 21 2023 |
2317 |
360.31 |
| Dec 14 2023 |
2317 |
360.31 |
| Dec 07 2023 |
2305 |
360.31 |
| Nov 30 2023 |
2125 |
360.31 |
| Nov 23 2023 |
2084 |
360.31 |
| Nov 16 2023 |
1866 |
360.31 |
| Nov 09 2023 |
1756 |
360.31 |
| Nov 02 2023 |
1751 |
360.31 |
| Oct 26 2023 |
1709 |
360.31 |
| Oct 19 2023 |
1715 |
360.31 |
| Oct 12 2023 |
1727 |
360.31 |
| Oct 05 2023 |
1718 |
360.31 |
| Sep 28 2023 |
1704 |
361.25 |
| Sep 21 2023 |
1698 |
361.25 |
| Sep 14 2023 |
1728 |
361.25 |
| Sep 07 2023 |
1706 |
360.68 |
| Aug 31 2023 |
1706 |
360.68 |
| Aug 24 2023 |
6389 |
440.36 |
| Aug 24 2023 |
1712 |
360.68 |
| Aug 24 2023 |
8362 |
440.36 |
| Aug 17 2023 |
6386 |
440.36 |
| Aug 17 2023 |
1729 |
360.68 |
| Aug 17 2023 |
8444 |
440.36 |
| Aug 10 2023 |
6383 |
440.36 |
| Aug 10 2023 |
1733 |
360.68 |
| Aug 10 2023 |
8480 |
440.36 |
| Aug 03 2023 |
6395 |
440.36 |
| Aug 03 2023 |
1736 |
360.68 |
| Aug 03 2023 |
8474 |
440.36 |
| Jul 27 2023 |
6396 |
440.36 |
| Jul 27 2023 |
1748 |
360.68 |
| Jul 27 2023 |
8497 |
440.36 |
| Jul 20 2023 |
6447 |
440.36 |
| Jul 20 2023 |
1691 |
360.68 |
| Jul 20 2023 |
8087 |
440.36 |
| Jul 13 2023 |
6474 |
440.36 |
| Jul 13 2023 |
1707 |
360.68 |
| Jul 13 2023 |
8086 |
440.36 |
| Jul 06 2023 |
6494 |
440.36 |
| Jul 06 2023 |
1631 |
360.68 |
| Jul 06 2023 |
8058 |
440.36 |
| Jun 29 2023 |
6492 |
440.36 |
| Jun 29 2023 |
1547 |
360.68 |
| Jun 29 2023 |
8083 |
440.36 |
| Jun 22 2023 |
6479 |
440.36 |
| Jun 22 2023 |
1568 |
360.68 |
| Jun 22 2023 |
8113 |
440.36 |
| Jun 15 2023 |
6333 |
440.36 |
| Jun 15 2023 |
1437 |
360.68 |
| Jun 15 2023 |
8067 |
440.36 |
| Jun 08 2023 |
6315 |
440.36 |
| Jun 08 2023 |
1430 |
360.68 |
| Jun 08 2023 |
8072 |
440.36 |
| Jun 01 2023 |
6334 |
440.36 |
| Jun 01 2023 |
1406 |
360.68 |
| Jun 01 2023 |
8090 |
440.36 |
| May 25 2023 |
6318 |
440.36 |
| May 25 2023 |
1330 |
360.68 |
| May 25 2023 |
7786 |
440.36 |
| May 18 2023 |
6343 |
440.36 |
| May 18 2023 |
1321 |
360.68 |
| May 18 2023 |
7779 |
440.36 |
| May 11 2023 |
6384 |
440.36 |
| May 11 2023 |
1381 |
360.68 |
| May 11 2023 |
7755 |
440.36 |
| May 04 2023 |
6296 |
440.36 |
| May 04 2023 |
1385 |
360.68 |
| May 04 2023 |
7549 |
440.36 |
| Apr 27 2023 |
6172 |
440.36 |
| Apr 27 2023 |
1476 |
360.68 |
| Apr 27 2023 |
7502 |
440.36 |
| Apr 20 2023 |
6062 |
440.36 |
| Apr 20 2023 |
1342 |
360.68 |
| Apr 20 2023 |
7499 |
440.36 |
| Apr 13 2023 |
6039 |
440.36 |
| Apr 13 2023 |
1336 |
360.68 |
| Apr 13 2023 |
7490 |
440.36 |
| Apr 06 2023 |
5878 |
440.36 |
| Apr 06 2023 |
1341 |
360.68 |
| Apr 06 2023 |
7280 |
440.36 |
| Mar 30 2023 |
5737 |
440.36 |
| Mar 30 2023 |
1302 |
360.68 |
| Mar 30 2023 |
7016 |
440.36 |
| Mar 23 2023 |
5774 |
440.36 |
| Mar 23 2023 |
1345 |
360.68 |
| Mar 23 2023 |
7000 |
440.36 |
| Mar 16 2023 |
5738 |
440.36 |
| Mar 16 2023 |
1344 |
360.68 |
| Mar 16 2023 |
6948 |
440.36 |
| Mar 09 2023 |
5712 |
440.36 |
| Mar 09 2023 |
1373 |
360.68 |
| Mar 09 2023 |
6931 |
440.36 |
| Mar 02 2023 |
5688 |
440.36 |
| Mar 02 2023 |
1389 |
360.68 |
| Mar 02 2023 |
6896 |
440.36 |
| Feb 23 2023 |
5721 |
440.36 |
| Feb 23 2023 |
1425 |
360.68 |
| Feb 23 2023 |
6895 |
440.36 |
| Feb 16 2023 |
5657 |
440.36 |
| Feb 16 2023 |
1446 |
360.68 |
| Feb 16 2023 |
6909 |
440.36 |
| Feb 09 2023 |
5542 |
440.36 |
| Feb 09 2023 |
1446 |
360.68 |
| Feb 09 2023 |
6794 |
440.36 |
| Feb 02 2023 |
5496 |
440.36 |
| Feb 02 2023 |
1446 |
360.68 |
| Feb 02 2023 |
6750 |
440.36 |
| Jan 26 2023 |
5410 |
440.36 |
| Jan 26 2023 |
1452 |
360.68 |
| Jan 26 2023 |
6644 |
440.36 |
| Jan 19 2023 |
5410 |
440.36 |
| Jan 19 2023 |
1460 |
360.68 |
| Jan 19 2023 |
6623 |
440.36 |
| Jan 12 2023 |
5410 |
440.36 |
| Jan 12 2023 |
1471 |
360.68 |
| Jan 12 2023 |
6613 |
440.36 |
| Jan 05 2023 |
5410 |
440.36 |
| Jan 05 2023 |
1471 |
360.68 |
| Jan 05 2023 |
6640 |
440.36 |
| Dec 29 2022 |
5410 |
440.36 |
| Dec 29 2022 |
1471 |
360.68 |
| Dec 29 2022 |
6641 |
440.36 |
| Dec 22 2022 |
5410 |
440.36 |
| Dec 22 2022 |
1471 |
360.68 |
| Dec 22 2022 |
6641 |
440.36 |
| Dec 15 2022 |
5418 |
440.36 |
| Dec 15 2022 |
1472 |
360.68 |
| Dec 15 2022 |
6651 |
440.36 |
| Dec 08 2022 |
5418 |
440.36 |
| Dec 08 2022 |
1481 |
360.68 |
| Dec 08 2022 |
6656 |
440.36 |
| Dec 01 2022 |
5418 |
440.36 |
| Dec 01 2022 |
1495 |
360.68 |
| Dec 01 2022 |
6656 |
440.36 |
| Nov 24 2022 |
5418 |
440.36 |
| Nov 24 2022 |
1495 |
360.68 |
| Nov 24 2022 |
6660 |
440.36 |
| Nov 17 2022 |
5399 |
440.36 |
| Nov 17 2022 |
1508 |
360.68 |
| Nov 17 2022 |
6651 |
440.36 |
| Nov 10 2022 |
5399 |
440.36 |
| Nov 10 2022 |
1518 |
360.68 |
| Nov 10 2022 |
6651 |
440.36 |
| Nov 03 2022 |
5393 |
440.36 |
| Nov 03 2022 |
1509 |
360.68 |
| Nov 03 2022 |
6646 |
440.36 |
| Oct 27 2022 |
5393 |
440.36 |
| Oct 27 2022 |
1516 |
360.68 |
| Oct 27 2022 |
6648 |
440.36 |
| Oct 20 2022 |
5408 |
440.36 |
| Oct 20 2022 |
1524 |
360.68 |
| Oct 20 2022 |
6692 |
440.36 |
| Oct 13 2022 |
5332 |
440.36 |
| Oct 13 2022 |
1534 |
360.68 |
| Oct 13 2022 |
6622 |
440.36 |
| Oct 06 2022 |
5293 |
440.36 |
| Oct 06 2022 |
1528 |
360.68 |
| Oct 06 2022 |
6591 |
440.36 |
| Sep 29 2022 |
5261 |
440.36 |
| Sep 29 2022 |
1519 |
360.68 |
| Sep 29 2022 |
6577 |
440.36 |
| Sep 22 2022 |
5230 |
440.36 |
| Sep 22 2022 |
1508 |
360.68 |
| Sep 22 2022 |
6551 |
440.36 |
| Sep 15 2022 |
5210 |
440.36 |
| Sep 15 2022 |
1522 |
360.68 |
| Sep 15 2022 |
6596 |
440.36 |
| Sep 08 2022 |
5225 |
440.36 |
| Sep 08 2022 |
1483 |
360.68 |
| Sep 08 2022 |
6574 |
440.36 |
| Sep 01 2022 |
5198 |
440.36 |
| Sep 01 2022 |
1496 |
360.68 |
| Sep 01 2022 |
6577 |
440.36 |
| Aug 25 2022 |
5191 |
440.36 |
| Aug 25 2022 |
1507 |
360.68 |
| Aug 25 2022 |
6562 |
440.36 |
| Aug 18 2022 |
5193 |
440.36 |
| Aug 18 2022 |
1509 |
360.68 |
| Aug 18 2022 |
6578 |
440.36 |
| Aug 11 2022 |
5192 |
440.36 |
| Aug 11 2022 |
1510 |
360.68 |
| Aug 11 2022 |
6498 |
440.36 |
| Aug 04 2022 |
5180 |
440.36 |
| Aug 04 2022 |
1510 |
360.68 |
| Aug 04 2022 |
6492 |
440.36 |
| Jul 28 2022 |
5147 |
440.36 |
| Jul 28 2022 |
1517 |
360.68 |
| Jul 28 2022 |
6408 |
440.36 |
| Jul 21 2022 |
5073 |
440.36 |
| Jul 21 2022 |
1516 |
360.68 |
| Jul 21 2022 |
6384 |
440.36 |
| Jul 14 2022 |
5075 |
440.36 |
| Jul 14 2022 |
1516 |
360.68 |
| Jul 14 2022 |
6391 |
440.36 |
| Jul 07 2022 |
5071 |
440.36 |
| Jul 07 2022 |
1509 |
360.68 |
| Jul 07 2022 |
6225 |
440.36 |
| Jun 30 2022 |
5057 |
440.36 |
| Jun 30 2022 |
1509 |
360.68 |
| Jun 30 2022 |
6215 |
440.36 |
| Jun 23 2022 |
5050 |
440.36 |
| Jun 23 2022 |
1486 |
360.68 |
| Jun 23 2022 |
6208 |
440.36 |
| Jun 16 2022 |
4983 |
440.36 |
| Jun 16 2022 |
1485 |
360.68 |
| Jun 16 2022 |
6192 |
440.36 |
| Jun 09 2022 |
4896 |
440.36 |
| Jun 09 2022 |
1122 |
360.68 |
| Jun 09 2022 |
6251 |
440.36 |
| Jun 02 2022 |
4830 |
440.36 |
| Jun 02 2022 |
1010 |
360.68 |
| Jun 02 2022 |
6260 |
440.36 |
| May 26 2022 |
4807 |
440.36 |
| May 26 2022 |
1009 |
360.68 |
| May 26 2022 |
6232 |
440.36 |
| May 19 2022 |
4782 |
440.36 |
| May 19 2022 |
1005 |
360.68 |
| May 19 2022 |
6215 |
440.36 |
| May 12 2022 |
4770 |
440.36 |
| May 12 2022 |
1005 |
360.68 |
| May 12 2022 |
6188 |
440.36 |
| May 05 2022 |
4612 |
440.36 |
| May 05 2022 |
960 |
360.68 |
| May 05 2022 |
5877 |
440.36 |
| Apr 28 2022 |
4733 |
440.36 |
| Apr 28 2022 |
960 |
360.68 |
| Apr 28 2022 |
6064 |
440.36 |
| Apr 21 2022 |
4423 |
440.36 |
| Apr 21 2022 |
994 |
365.93 |
| Apr 21 2022 |
5713 |
440.36 |
| Apr 14 2022 |
4432 |
440.36 |
| Apr 14 2022 |
1122 |
381.58 |
| Apr 14 2022 |
5706 |
440.36 |
| Apr 07 2022 |
4398 |
440.36 |
| Apr 07 2022 |
1122 |
381.58 |
| Apr 07 2022 |
5701 |
440.36 |
| Mar 31 2022 |
4411 |
440.36 |
| Mar 31 2022 |
1122 |
381.58 |
| Mar 31 2022 |
5604 |
440.36 |
| Mar 24 2022 |
4302 |
440.36 |
| Mar 24 2022 |
1293 |
399.34 |
| Mar 24 2022 |
5535 |
440.36 |
| Mar 17 2022 |
4297 |
440.36 |
| Mar 17 2022 |
1289 |
399.34 |
| Mar 17 2022 |
5530 |
440.36 |
| Mar 10 2022 |
4307 |
440.36 |
| Mar 10 2022 |
1311 |
399.34 |
| Mar 10 2022 |
5497 |
440.36 |
| Mar 03 2022 |
4305 |
440.36 |
| Mar 03 2022 |
1322 |
399.34 |
| Mar 03 2022 |
5477 |
440.36 |
| Feb 24 2022 |
4105 |
440.36 |
| Feb 24 2022 |
1335 |
399.34 |
| Feb 24 2022 |
5419 |
440.36 |
| Feb 17 2022 |
3764 |
440.36 |
| Feb 17 2022 |
1448 |
410.79 |
| Feb 17 2022 |
4852 |
440.36 |
| Feb 10 2022 |
3793 |
440.36 |
| Feb 10 2022 |
1448 |
410.79 |
| Feb 10 2022 |
4776 |
440.36 |
| Feb 03 2022 |
3844 |
440.36 |
| Feb 03 2022 |
1476 |
410.79 |
| Feb 03 2022 |
4809 |
440.36 |
| Jan 27 2022 |
3848 |
440.36 |
| Jan 27 2022 |
1489 |
410.79 |
| Jan 27 2022 |
4832 |
440.36 |
| Jan 20 2022 |
3867 |
440.36 |
| Jan 20 2022 |
1496 |
410.79 |
| Jan 20 2022 |
4839 |
440.36 |
| Jan 13 2022 |
3867 |
440.36 |
| Jan 13 2022 |
1496 |
410.79 |
| Jan 13 2022 |
4854 |
440.36 |
| Jan 06 2022 |
3867 |
440.36 |
| Jan 06 2022 |
1518 |
410.79 |
| Jan 06 2022 |
4855 |
440.36 |
| Dec 30 2021 |
3869 |
440.36 |
| Dec 30 2021 |
1518 |
410.79 |
| Dec 30 2021 |
4860 |
440.36 |
| Dec 23 2021 |
3868 |
440.36 |
| Dec 23 2021 |
1518 |
410.79 |
| Dec 23 2021 |
4860 |
440.36 |
| Dec 16 2021 |
3869 |
440.36 |
| Dec 16 2021 |
1518 |
410.79 |
| Dec 16 2021 |
4860 |
440.36 |
| Dec 09 2021 |
3869 |
440.36 |
| Dec 09 2021 |
1528 |
410.79 |
| Dec 09 2021 |
4860 |
440.36 |
| Dec 02 2021 |
3868 |
440.36 |
| Dec 02 2021 |
1537 |
410.79 |
| Dec 02 2021 |
4859 |
440.36 |
| Nov 25 2021 |
3869 |
440.36 |
| Nov 25 2021 |
1537 |
410.79 |
| Nov 25 2021 |
4859 |
440.36 |
| Nov 18 2021 |
3868 |
440.36 |
| Nov 18 2021 |
1548 |
410.79 |
| Nov 18 2021 |
4860 |
440.36 |
| Nov 11 2021 |
3870 |
440.36 |
| Nov 11 2021 |
1565 |
410.79 |
| Nov 11 2021 |
4861 |
440.36 |
| Nov 04 2021 |
3871 |
440.36 |
| Nov 04 2021 |
1565 |
410.79 |
| Nov 04 2021 |
4911 |
440.36 |
| Oct 28 2021 |
3872 |
440.36 |
| Oct 28 2021 |
1578 |
410.79 |
| Oct 28 2021 |
4911 |
440.36 |
| Oct 21 2021 |
3871 |
440.36 |
| Oct 21 2021 |
1587 |
410.79 |
| Oct 21 2021 |
4932 |
440.36 |
| Oct 14 2021 |
3860 |
440.36 |
| Oct 14 2021 |
1607 |
410.79 |
| Oct 14 2021 |
4934 |
440.36 |
| Oct 07 2021 |
3869 |
440.36 |
| Oct 07 2021 |
1640 |
410.79 |
| Oct 07 2021 |
4941 |
440.36 |
| Sep 30 2021 |
3879 |
440.36 |
| Sep 30 2021 |
1665 |
410.79 |
| Sep 30 2021 |
4893 |
440.36 |
| Sep 23 2021 |
3931 |
440.36 |
| Sep 23 2021 |
7584 |
429.48 |
| Sep 23 2021 |
4882 |
440.36 |
| Sep 16 2021 |
3877 |
440.36 |
| Sep 16 2021 |
7379 |
429.48 |
| Sep 16 2021 |
4851 |
440.36 |
| Sep 09 2021 |
3924 |
440.36 |
| Sep 09 2021 |
7365 |
429.48 |
| Sep 09 2021 |
4858 |
440.36 |
| Sep 02 2021 |
4046 |
440.36 |
| Sep 02 2021 |
7489 |
429.48 |
| Sep 02 2021 |
4950 |
440.36 |
| Aug 26 2021 |
7422 |
429.48 |
| Aug 19 2021 |
7575 |
429.48 |
| Aug 12 2021 |
7661 |
429.48 |
| Aug 05 2021 |
7737 |
429.48 |
| Jul 29 2021 |
7791 |
429.48 |
| Jul 22 2021 |
8050 |
429.48 |
| Jul 15 2021 |
8159 |
429.48 |
| Jul 08 2021 |
8286 |
429.48 |
| Jul 01 2021 |
8173 |
429.48 |
| Jun 24 2021 |
8109 |
429.48 |
| Jun 01 2021 |
8245 |
430.71 |
| May 01 2021 |
8556 |
430.71 |
