| May 18 2023 |
9489 |
558.75 |
| May 11 2023 |
9887 |
558.75 |
| May 04 2023 |
9604 |
558.75 |
| Apr 27 2023 |
9890 |
558.75 |
| Apr 20 2023 |
9376 |
558.75 |
| Apr 13 2023 |
9418 |
558.75 |
| Apr 06 2023 |
9178 |
533.3 |
| Mar 30 2023 |
8625 |
533.3 |
| Mar 23 2023 |
8748 |
533.3 |
| Mar 16 2023 |
8611 |
533.3 |
| Mar 09 2023 |
8694 |
533.3 |
| Mar 02 2023 |
8744 |
533.3 |
| Feb 23 2023 |
8859 |
533.3 |
| Feb 16 2023 |
8880 |
533.3 |
| Feb 09 2023 |
8880 |
533.3 |
| Feb 02 2023 |
8794 |
533.3 |
| Jan 26 2023 |
8801 |
533.3 |
| Jan 19 2023 |
8858 |
533.3 |
| Jan 12 2023 |
8884 |
533.3 |
| Jan 05 2023 |
8884 |
533.3 |
| Dec 29 2022 |
8884 |
533.3 |
| Dec 22 2022 |
8884 |
533.3 |
| Dec 15 2022 |
8906 |
533.3 |
| Dec 08 2022 |
8977 |
533.3 |
| Dec 01 2022 |
9021 |
533.3 |
| Nov 24 2022 |
9021 |
533.3 |
| Nov 17 2022 |
9058 |
533.3 |
| Nov 10 2022 |
9176 |
533.3 |
| Nov 03 2022 |
9113 |
533.3 |
| Oct 27 2022 |
9122 |
533.3 |
| Oct 20 2022 |
9183 |
533.3 |
| Oct 13 2022 |
9324 |
533.3 |
| Oct 06 2022 |
9375 |
533.3 |
| Sep 29 2022 |
9278 |
533.3 |
| Sep 22 2022 |
9134 |
533.3 |
| Sep 15 2022 |
9204 |
533.3 |
| Sep 08 2022 |
8947 |
533.3 |
| Sep 01 2022 |
8911 |
533.3 |
| Aug 25 2022 |
8922 |
533.3 |
| Aug 18 2022 |
8928 |
533.3 |
| Aug 11 2022 |
8930 |
533.3 |
| Aug 04 2022 |
8930 |
533.3 |
| Jul 28 2022 |
8946 |
533.3 |
| Jul 21 2022 |
8990 |
533.3 |
| Jul 14 2022 |
8993 |
533.3 |
| Jul 07 2022 |
9037 |
533.3 |
| Jun 30 2022 |
9037 |
533.3 |
| Jun 23 2022 |
8755 |
533.3 |
| Jun 16 2022 |
8786 |
533.3 |
| Jun 09 2022 |
7707 |
533.3 |
| Jun 02 2022 |
7272 |
533.3 |
| May 26 2022 |
7172 |
533.3 |
| May 19 2022 |
7167 |
533.3 |
| May 12 2022 |
7167 |
533.3 |
| May 05 2022 |
6963 |
533.3 |
| Apr 28 2022 |
6963 |
533.3 |
| Apr 21 2022 |
6803 |
533.3 |
| Apr 14 2022 |
6785 |
533.3 |
| Apr 07 2022 |
6785 |
533.3 |
| Mar 31 2022 |
6785 |
533.3 |
| Mar 24 2022 |
6771 |
533.3 |
| Mar 17 2022 |
6767 |
533.3 |
| Mar 10 2022 |
6889 |
533.3 |
| Mar 03 2022 |
6923 |
533.3 |
| Feb 24 2022 |
6963 |
533.3 |
| Feb 17 2022 |
6785 |
533.3 |
| Feb 10 2022 |
6785 |
533.3 |
| Feb 03 2022 |
6832 |
533.3 |
| Jan 27 2022 |
6854 |
533.3 |
| Jan 20 2022 |
6864 |
533.3 |
| Jan 13 2022 |
6865 |
533.3 |
| Jan 06 2022 |
6896 |
533.3 |
| Dec 30 2021 |
6898 |
533.3 |
| Dec 23 2021 |
6898 |
533.3 |
| Dec 16 2021 |
6898 |
533.3 |
| Dec 09 2021 |
6933 |
533.3 |
| Dec 02 2021 |
6975 |
533.3 |
| Nov 25 2021 |
6975 |
533.3 |
| Nov 18 2021 |
7000 |
533.3 |
| Nov 11 2021 |
7056 |
533.3 |
| Nov 04 2021 |
7079 |
533.3 |
| Oct 28 2021 |
10977 |
533.3 |
| Oct 21 2021 |
10991 |
533.3 |
| Oct 14 2021 |
11874 |
533.3 |
| Oct 07 2021 |
12095 |
533.3 |
| Sep 30 2021 |
12196 |
533.3 |
| Sep 23 2021 |
12313 |
533.3 |
| Sep 16 2021 |
12023 |
533.3 |
| Sep 09 2021 |
12057 |
533.3 |
| Sep 02 2021 |
12253 |
533.3 |
| Aug 26 2021 |
12162 |
533.3 |
| Aug 19 2021 |
12258 |
533.3 |
| Aug 12 2021 |
12322 |
533.3 |
| Aug 05 2021 |
12437 |
533.3 |
| Jul 29 2021 |
12528 |
533.3 |
| Jul 22 2021 |
12863 |
533.3 |
| Jul 15 2021 |
13046 |
533.3 |
| Jul 08 2021 |
13236 |
533.3 |
| Jul 01 2021 |
13023 |
533.3 |
| Jun 24 2021 |
12953 |
533.3 |
| Jun 01 2021 |
12204 |
507.86 |
| May 01 2021 |
12577 |
507.86 |
