| Feb 08 2024 |
5068 |
398.38 |
| Feb 01 2024 |
5097 |
398.38 |
| Jan 25 2024 |
5026 |
396.07 |
| Jan 18 2024 |
3799 |
407.15 |
| Jan 11 2024 |
3818 |
407.15 |
| Jan 04 2024 |
3818 |
407.15 |
| Dec 28 2023 |
3791 |
407.15 |
| Dec 21 2023 |
3791 |
407.15 |
| Dec 14 2023 |
3791 |
407.15 |
| Dec 07 2023 |
3768 |
407.15 |
| Nov 30 2023 |
3305 |
407.15 |
| Nov 23 2023 |
3249 |
407.15 |
| Nov 16 2023 |
2777 |
407.15 |
| Nov 09 2023 |
2652 |
407.15 |
| Nov 02 2023 |
2634 |
407.15 |
| Oct 26 2023 |
2513 |
407.15 |
| Oct 19 2023 |
2526 |
407.15 |
| Oct 12 2023 |
2539 |
407.15 |
| Oct 05 2023 |
2525 |
407.15 |
| Sep 28 2023 |
2479 |
407.15 |
| Sep 21 2023 |
2465 |
407.15 |
| Sep 14 2023 |
2499 |
407.15 |
| Sep 07 2023 |
2478 |
407.15 |
| Aug 31 2023 |
2477 |
407.15 |
| Aug 24 2023 |
2490 |
407.15 |
| Aug 17 2023 |
2517 |
407.15 |
| Aug 10 2023 |
2521 |
407.15 |
| Aug 03 2023 |
2523 |
407.15 |
| Jul 27 2023 |
2538 |
407.15 |
| Jul 20 2023 |
2438 |
407.15 |
| Jul 13 2023 |
2456 |
407.15 |
| Jul 06 2023 |
2245 |
407.15 |
| Jun 29 2023 |
2135 |
407.15 |
| Jun 22 2023 |
2165 |
407.15 |
| Jun 15 2023 |
1902 |
407.15 |
| Jun 08 2023 |
1888 |
407.15 |
| Jun 01 2023 |
1850 |
407.15 |
| May 25 2023 |
1736 |
407.15 |
| May 18 2023 |
1725 |
407.15 |
| May 11 2023 |
1815 |
407.15 |
| May 04 2023 |
1805 |
407.15 |
| Apr 27 2023 |
1934 |
407.15 |
| Apr 20 2023 |
1798 |
407.15 |
| Apr 13 2023 |
1779 |
406.11 |
| Apr 06 2023 |
1795 |
406.11 |
| Mar 30 2023 |
1739 |
406.11 |
| Mar 23 2023 |
1772 |
401.68 |
| Mar 16 2023 |
1792 |
401.68 |
| Mar 09 2023 |
1830 |
401.68 |
| Mar 02 2023 |
1859 |
401.68 |
| Feb 23 2023 |
1922 |
401.68 |
| Feb 16 2023 |
1948 |
401.68 |
| Feb 09 2023 |
1948 |
401.68 |
| Feb 02 2023 |
1955 |
401.68 |
| Jan 26 2023 |
1963 |
401.68 |
| Jan 19 2023 |
1981 |
401.68 |
| Jan 12 2023 |
1992 |
401.68 |
| Jan 05 2023 |
1992 |
401.68 |
| Dec 29 2022 |
1992 |
401.68 |
| Dec 22 2022 |
1992 |
401.68 |
| Dec 15 2022 |
1997 |
401.68 |
| Dec 08 2022 |
2011 |
401.68 |
| Dec 01 2022 |
2032 |
401.68 |
| Nov 24 2022 |
2032 |
401.68 |
| Nov 17 2022 |
2051 |
401.68 |
| Nov 10 2022 |
2070 |
401.68 |
| Nov 03 2022 |
2050 |
401.68 |
| Oct 27 2022 |
2064 |
401.68 |
| Oct 20 2022 |
2078 |
401.68 |
| Oct 13 2022 |
2094 |
401.68 |
| Oct 06 2022 |
2078 |
401.68 |
| Sep 29 2022 |
2081 |
401.68 |
| Sep 22 2022 |
2073 |
401.68 |
| Sep 15 2022 |
2094 |
401.68 |
| Sep 08 2022 |
2041 |
401.68 |
| Sep 01 2022 |
2058 |
401.68 |
| Aug 25 2022 |
2072 |
401.68 |
| Aug 18 2022 |
2074 |
401.68 |
| Aug 11 2022 |
2074 |
401.68 |
| Aug 04 2022 |
2074 |
401.68 |
| Jul 28 2022 |
2083 |
401.68 |
| Jul 21 2022 |
2084 |
401.68 |
| Jul 14 2022 |
2087 |
401.68 |
| Jul 07 2022 |
2080 |
401.68 |
| Jun 30 2022 |
2080 |
401.68 |
| Jun 23 2022 |
2053 |
401.68 |
| Jun 16 2022 |
2055 |
401.68 |
| Jun 09 2022 |
1611 |
401.68 |
| Jun 02 2022 |
1477 |
401.68 |
| May 26 2022 |
1473 |
401.68 |
| May 19 2022 |
1468 |
401.68 |
| May 12 2022 |
1468 |
401.68 |
| May 05 2022 |
1421 |
401.68 |
| Apr 28 2022 |
1421 |
401.68 |
| Apr 21 2022 |
1396 |
401.68 |
| Apr 14 2022 |
1345 |
401.68 |
| Apr 07 2022 |
1345 |
401.68 |
| Mar 31 2022 |
1345 |
401.68 |
| Mar 24 2022 |
1367 |
405.94 |
| Mar 17 2022 |
1361 |
405.94 |
| Mar 10 2022 |
1384 |
405.94 |
| Mar 03 2022 |
1395 |
405.94 |
| Feb 24 2022 |
1414 |
405.94 |
| Feb 17 2022 |
1439 |
410 |
| Feb 10 2022 |
1439 |
410 |
| Feb 03 2022 |
1466 |
410 |
| Jan 27 2022 |
1479 |
410 |
| Jan 20 2022 |
1486 |
410 |
| Jan 13 2022 |
1486 |
410 |
| Jan 06 2022 |
1507 |
410 |
| Dec 30 2021 |
1507 |
410 |
| Dec 23 2021 |
1507 |
410 |
| Dec 16 2021 |
1507 |
410 |
| Dec 09 2021 |
1517 |
410 |
| Dec 02 2021 |
1526 |
410 |
| Nov 25 2021 |
1526 |
410 |
| Nov 18 2021 |
1537 |
410 |
| Nov 11 2021 |
1554 |
410 |
| Nov 04 2021 |
1554 |
410 |
| Oct 28 2021 |
1567 |
410 |
| Oct 21 2021 |
1575 |
410 |
| Oct 14 2021 |
1593 |
410 |
| Oct 07 2021 |
1624 |
410 |
| Sep 30 2021 |
1649 |
410 |
| Sep 23 2021 |
1701 |
410 |
| Sep 16 2021 |
1931 |
410 |
| Sep 09 2021 |
2033 |
410 |
| Sep 02 2021 |
2073 |
410 |
| Aug 26 2021 |
2074 |
410 |
| Aug 19 2021 |
2107 |
410 |
| Aug 12 2021 |
2148 |
410 |
| Aug 05 2021 |
2157 |
410 |
| Jul 29 2021 |
2225 |
410 |
| Jul 22 2021 |
2308 |
410 |
| Jul 15 2021 |
2362 |
410 |
| Jul 08 2021 |
2396 |
410 |
| Jul 01 2021 |
8314 |
431.97 |
| Jun 24 2021 |
8250 |
431.97 |
| Jun 01 2021 |
8316 |
431.97 |
| May 01 2021 |
8630 |
431.97 |
