| Feb 15 2024 |
7598 |
458.44 |
| Feb 08 2024 |
7649 |
458.44 |
| Feb 01 2024 |
7690 |
458.44 |
| Jan 25 2024 |
7718 |
458.44 |
| Jan 18 2024 |
7685 |
458.44 |
| Jan 11 2024 |
7650 |
458.44 |
| Jan 04 2024 |
7650 |
458.44 |
| Dec 28 2023 |
7644 |
458.44 |
| Dec 21 2023 |
7643 |
458.44 |
| Dec 14 2023 |
7643 |
458.44 |
| Dec 07 2023 |
7619 |
458.44 |
| Nov 30 2023 |
5984 |
423.91 |
| Nov 23 2023 |
5991 |
423.91 |
| Nov 16 2023 |
6013 |
423.91 |
| Nov 09 2023 |
5943 |
423.91 |
| Nov 02 2023 |
5884 |
423.91 |
| Oct 26 2023 |
5889 |
423.91 |
| Oct 19 2023 |
5867 |
423.91 |
| Oct 12 2023 |
5898 |
423.91 |
| Oct 05 2023 |
5902 |
423.91 |
| Sep 28 2023 |
2740 |
423.6 |
| Sep 21 2023 |
2727 |
423.6 |
| Sep 14 2023 |
2762 |
423.6 |
| Sep 07 2023 |
2743 |
423.6 |
| Aug 31 2023 |
2744 |
423.6 |
| Aug 24 2023 |
2759 |
423.6 |
| Aug 17 2023 |
2786 |
423.6 |
| Aug 10 2023 |
2792 |
423.6 |
| Aug 03 2023 |
2794 |
423.6 |
| Jul 27 2023 |
2810 |
423.6 |
| Jul 20 2023 |
2693 |
423.6 |
| Jul 13 2023 |
2717 |
423.6 |
| Jul 06 2023 |
2454 |
423.6 |
| Jun 29 2023 |
2347 |
423.6 |
| Jun 22 2023 |
2377 |
423.6 |
| Jun 15 2023 |
2046 |
423.6 |
| Jun 08 2023 |
2032 |
423.6 |
| Jun 01 2023 |
1991 |
423.6 |
| May 25 2023 |
1868 |
423.6 |
| May 18 2023 |
1858 |
423.6 |
| May 11 2023 |
1941 |
423.6 |
| May 04 2023 |
1935 |
423.6 |
| Apr 27 2023 |
2088 |
423.6 |
| Apr 20 2023 |
1953 |
423.6 |
| Apr 13 2023 |
1940 |
423.6 |
| Apr 06 2023 |
2032 |
430.2 |
| Mar 30 2023 |
1967 |
430.2 |
| Mar 23 2023 |
2052 |
430.2 |
| Mar 16 2023 |
2096 |
430.2 |
| Mar 09 2023 |
2151 |
430.2 |
| Mar 02 2023 |
2189 |
430.2 |
| Feb 23 2023 |
2288 |
430.2 |
| Feb 16 2023 |
2325 |
430.2 |
| Feb 09 2023 |
2325 |
430.2 |
| Feb 02 2023 |
2336 |
430.2 |
| Jan 26 2023 |
2353 |
430.2 |
| Jan 19 2023 |
2369 |
430.2 |
| Jan 12 2023 |
2383 |
430.2 |
| Jan 05 2023 |
2383 |
430.2 |
| Dec 29 2022 |
2383 |
430.2 |
| Dec 22 2022 |
2383 |
430.2 |
| Dec 15 2022 |
2386 |
430.2 |
| Dec 08 2022 |
2401 |
430.2 |
| Dec 01 2022 |
2420 |
430.2 |
| Nov 24 2022 |
2420 |
430.2 |
| Nov 17 2022 |
2444 |
430.2 |
| Nov 10 2022 |
2475 |
430.2 |
| Nov 03 2022 |
2454 |
430.2 |
| Oct 27 2022 |
2472 |
430.2 |
| Oct 20 2022 |
2492 |
430.2 |
| Oct 13 2022 |
2508 |
430.2 |
| Oct 06 2022 |
2486 |
430.2 |
| Sep 29 2022 |
2500 |
430.2 |
| Sep 22 2022 |
2500 |
430.2 |
| Sep 15 2022 |
2522 |
430.2 |
| Sep 08 2022 |
2465 |
430.2 |
| Sep 01 2022 |
2485 |
430.2 |
| Aug 25 2022 |
2497 |
430.2 |
| Aug 18 2022 |
2499 |
430.2 |
| Aug 11 2022 |
2500 |
430.2 |
| Aug 04 2022 |
2500 |
430.2 |
| Jul 28 2022 |
2512 |
430.2 |
| Jul 21 2022 |
2518 |
430.2 |
| Jul 14 2022 |
2520 |
430.2 |
| Jul 07 2022 |
2511 |
430.2 |
| Jun 30 2022 |
2511 |
430.2 |
| Jun 23 2022 |
2484 |
430.2 |
| Jun 16 2022 |
2491 |
430.2 |
| Jun 09 2022 |
1995 |
430.2 |
| Jun 02 2022 |
2018 |
443.81 |
| May 26 2022 |
2015 |
443.81 |
| May 19 2022 |
2012 |
443.81 |
| May 12 2022 |
2012 |
443.81 |
| May 05 2022 |
1963 |
443.81 |
| Apr 28 2022 |
1963 |
443.81 |
| Apr 21 2022 |
1923 |
443.81 |
| Apr 14 2022 |
1857 |
443.81 |
| Apr 07 2022 |
1857 |
443.81 |
| Mar 31 2022 |
1857 |
443.81 |
| Mar 24 2022 |
1798 |
443.81 |
| Mar 17 2022 |
1788 |
443.81 |
| Mar 10 2022 |
1823 |
443.81 |
| Mar 03 2022 |
1831 |
443.81 |
| Feb 24 2022 |
4522 |
436.5 |
| Feb 17 2022 |
4811 |
450 |
| Feb 10 2022 |
4812 |
450 |
| Feb 03 2022 |
4846 |
450 |
| Jan 27 2022 |
4859 |
450 |
| Jan 20 2022 |
4863 |
450 |
| Jan 13 2022 |
4864 |
450 |
| Jan 06 2022 |
4876 |
450 |
| Dec 30 2021 |
4878 |
450 |
| Dec 23 2021 |
4879 |
450 |
| Dec 16 2021 |
4879 |
450 |
| Dec 09 2021 |
4896 |
450 |
| Dec 02 2021 |
4920 |
450 |
| Nov 25 2021 |
4920 |
450 |
| Nov 18 2021 |
4929 |
450 |
| Nov 11 2021 |
4955 |
450 |
| Nov 04 2021 |
4970 |
450 |
| Oct 28 2021 |
7960 |
450 |
| Oct 21 2021 |
7965 |
450 |
| Oct 14 2021 |
8480 |
450 |
| Oct 07 2021 |
8632 |
450 |
| Sep 30 2021 |
8652 |
450 |
| Sep 23 2021 |
8739 |
450 |
| Sep 16 2021 |
8490 |
450 |
| Sep 09 2021 |
8467 |
450 |
| Sep 02 2021 |
8610 |
450 |
| Aug 26 2021 |
8521 |
450 |
| Aug 19 2021 |
8681 |
450 |
| Aug 12 2021 |
8770 |
450 |
| Aug 05 2021 |
8857 |
450 |
| Jul 29 2021 |
8931 |
450 |
| Jul 22 2021 |
9207 |
450 |
| Jul 15 2021 |
9329 |
450 |
| Jul 08 2021 |
9486 |
450 |
| Jul 01 2021 |
9375 |
450 |
| Jun 24 2021 |
9311 |
450 |
| Jun 01 2021 |
9351 |
450 |
| May 01 2021 |
9705 |
450 |
