Apr 24 2024 |
713 |
260.71 |
Apr 17 2024 |
705 |
260.71 |
Apr 10 2024 |
706 |
260.71 |
Apr 03 2024 |
710 |
260.71 |
Mar 27 2024 |
678 |
260.71 |
Mar 21 2024 |
678 |
260.71 |
Mar 14 2024 |
671 |
260.71 |
Mar 07 2024 |
669 |
260.71 |
Feb 29 2024 |
668 |
260.71 |
Feb 22 2024 |
669 |
260.71 |
Feb 15 2024 |
668 |
260.71 |
Feb 08 2024 |
664 |
260.71 |
Feb 01 2024 |
670 |
260.71 |
Jan 25 2024 |
675 |
260.71 |
Jan 18 2024 |
676 |
260.71 |
Jan 11 2024 |
672 |
260.71 |
Jan 04 2024 |
671 |
260.71 |
Dec 28 2023 |
671 |
260.71 |
Dec 21 2023 |
671 |
260.71 |
Dec 14 2023 |
671 |
260.71 |
Dec 07 2023 |
673 |
260.71 |
Nov 30 2023 |
679 |
260.71 |
Nov 23 2023 |
689 |
260.71 |
Nov 16 2023 |
699 |
260.71 |
Nov 09 2023 |
697 |
260.71 |
Nov 02 2023 |
692 |
260.71 |
Oct 26 2023 |
693 |
260.71 |
Oct 19 2023 |
686 |
260.71 |
Oct 12 2023 |
675 |
260.71 |
Oct 05 2023 |
678 |
260.71 |
Sep 28 2023 |
693 |
260.71 |
Sep 21 2023 |
696 |
260.71 |
Sep 14 2023 |
698 |
260.71 |
Sep 07 2023 |
720 |
260.71 |
Aug 31 2023 |
718 |
260.71 |
Aug 24 2023 |
721 |
260.71 |
Aug 17 2023 |
734 |
260.71 |
Aug 10 2023 |
733 |
260.71 |
Aug 03 2023 |
736 |
260.71 |
Jul 27 2023 |
729 |
260.71 |
Jul 20 2023 |
715 |
260.71 |
Jul 13 2023 |
729 |
260.71 |
Jul 06 2023 |
725 |
260.71 |
Jun 29 2023 |
720 |
260.71 |
Jun 22 2023 |
747 |
260.71 |
Jun 15 2023 |
747 |
260.71 |
Jun 08 2023 |
759 |
260.71 |
Jun 01 2023 |
749 |
260.71 |
May 25 2023 |
727 |
260.71 |
May 18 2023 |
1498 |
302.46 |
May 11 2023 |
1574 |
302.46 |
May 04 2023 |
1573 |
302.46 |
Apr 27 2023 |
1095 |
323.96 |
Apr 20 2023 |
991 |
323.9 |
Apr 13 2023 |
985 |
323.9 |
Apr 06 2023 |
1185 |
344.96 |
Mar 30 2023 |
1143 |
344.96 |
Mar 23 2023 |
1177 |
344.96 |
Mar 16 2023 |
1179 |
344.96 |
Mar 09 2023 |
1196 |
344.96 |
Mar 02 2023 |
1205 |
344.96 |
Feb 23 2023 |
1237 |
344.96 |
Feb 16 2023 |
1253 |
344.96 |
Feb 09 2023 |
1253 |
344.96 |
Feb 02 2023 |
1255 |
344.96 |
Jan 26 2023 |
1259 |
344.96 |
Jan 19 2023 |
1269 |
344.96 |
Jan 12 2023 |
1276 |
344.96 |
Jan 05 2023 |
1276 |
344.96 |
Dec 29 2022 |
1276 |
344.96 |
Dec 22 2022 |
1276 |
344.96 |
Dec 15 2022 |
1278 |
344.96 |
Dec 08 2022 |
1286 |
344.96 |
Dec 01 2022 |
1297 |
344.96 |
Nov 24 2022 |
1297 |
344.96 |
Nov 17 2022 |
1309 |
344.96 |
Nov 10 2022 |
1316 |
344.96 |
Nov 03 2022 |
1305 |
344.96 |
Oct 27 2022 |
1308 |
344.96 |
Oct 20 2022 |
1315 |
344.96 |
Oct 13 2022 |
1323 |
344.96 |
Oct 06 2022 |
1321 |
344.96 |
Sep 29 2022 |
1304 |
344.96 |
Sep 22 2022 |
1295 |
344.96 |
Sep 15 2022 |
1304 |
344.96 |
Sep 08 2022 |
1270 |
344.96 |
Sep 01 2022 |
1283 |
344.96 |
Aug 25 2022 |
1292 |
344.96 |
Aug 18 2022 |
1294 |
344.96 |
Aug 11 2022 |
1293 |
344.96 |
Aug 04 2022 |
1293 |
344.96 |
Jul 28 2022 |
1300 |
344.96 |
Jul 21 2022 |
1297 |
344.96 |
Jul 14 2022 |
1298 |
344.96 |
Jul 07 2022 |
1288 |
344.96 |
Jun 30 2022 |
1288 |
344.96 |
Jun 23 2022 |
1266 |
344.96 |
Jun 16 2022 |
1267 |
344.96 |
Jun 09 2022 |
942 |
344.96 |
Jun 02 2022 |
840 |
344.96 |
May 26 2022 |
840 |
344.96 |
May 19 2022 |
836 |
344.96 |
May 12 2022 |
836 |
344.96 |
May 05 2022 |
791 |
344.96 |
Apr 28 2022 |
791 |
344.96 |
Apr 21 2022 |
776 |
344.96 |
Apr 14 2022 |
749 |
344.96 |
Apr 07 2022 |
749 |
344.96 |
Mar 31 2022 |
749 |
344.96 |
Mar 24 2022 |
732 |
344.96 |
Mar 17 2022 |
728 |
344.96 |
Mar 10 2022 |
743 |
344.96 |
Mar 03 2022 |
748 |
344.96 |
Feb 24 2022 |
742 |
344.96 |
Feb 17 2022 |
727 |
344.96 |
Feb 10 2022 |
727 |
344.96 |
Feb 03 2022 |
743 |
344.96 |
Jan 27 2022 |
748 |
344.96 |
Jan 20 2022 |
751 |
344.96 |
Jan 13 2022 |
751 |
344.96 |
Jan 06 2022 |
756 |
344.96 |
Dec 30 2021 |
756 |
344.96 |
Dec 23 2021 |
756 |
344.96 |
Dec 16 2021 |
756 |
344.96 |
Dec 09 2021 |
763 |
344.96 |
Dec 02 2021 |
770 |
344.96 |
Nov 25 2021 |
770 |
344.96 |
Nov 18 2021 |
773 |
344.96 |
Nov 11 2021 |
778 |
344.96 |
Nov 04 2021 |
778 |
344.96 |
Oct 28 2021 |
784 |
344.96 |
Oct 21 2021 |
787 |
344.96 |
Oct 14 2021 |
791 |
344.96 |
Oct 07 2021 |
807 |
344.96 |
Sep 30 2021 |
822 |
344.96 |
Sep 23 2021 |
860 |
344.96 |
Sep 16 2021 |
919 |
344.96 |
Sep 09 2021 |
945 |
344.96 |
Sep 02 2021 |
971 |
344.96 |
Aug 26 2021 |
980 |
344.96 |
Aug 19 2021 |
1008 |
344.96 |
Aug 12 2021 |
1035 |
344.96 |
Aug 05 2021 |
1041 |
344.96 |
Jul 29 2021 |
1082 |
344.96 |
Jul 22 2021 |
1135 |
344.96 |
Jul 15 2021 |
1161 |
344.96 |
Jul 08 2021 |
1177 |
344.96 |
Jul 01 2021 |
1194 |
344.96 |
Jun 24 2021 |
1208 |
344.96 |
Jun 01 2021 |
2434 |
323.71 |
May 01 2021 |
2530 |
323.71 |