| May 06 2024 |
3625 |
451.36 |
| May 01 2024 |
3623 |
451.36 |
| Apr 24 2024 |
4759 |
439.25 |
| Apr 17 2024 |
4876 |
439.25 |
| Apr 10 2024 |
4727 |
439.25 |
| Apr 03 2024 |
4698 |
439.25 |
| Mar 27 2024 |
4674 |
439.25 |
| Mar 21 2024 |
4687 |
439.25 |
| Mar 14 2024 |
4681 |
439.25 |
| Mar 07 2024 |
4699 |
439.25 |
| Feb 29 2024 |
4707 |
439.25 |
| Feb 22 2024 |
4716 |
439.25 |
| Feb 15 2024 |
4748 |
439.25 |
| Feb 08 2024 |
4766 |
439.25 |
| Feb 01 2024 |
4778 |
439.25 |
| Jan 25 2024 |
4791 |
439.25 |
| Jan 18 2024 |
4824 |
439.25 |
| Jan 11 2024 |
4846 |
439.25 |
| Jan 04 2024 |
4846 |
439.25 |
| Dec 28 2023 |
4808 |
439.25 |
| Dec 21 2023 |
4808 |
439.25 |
| Dec 14 2023 |
4808 |
439.25 |
| Dec 07 2023 |
4781 |
439.25 |
| Nov 30 2023 |
4124 |
439.25 |
| Nov 23 2023 |
4060 |
439.25 |
| Nov 16 2023 |
4002 |
477.9 |
| Nov 09 2023 |
3792 |
477.9 |
| Nov 02 2023 |
3754 |
477.9 |
| Oct 26 2023 |
3580 |
477.9 |
| Oct 19 2023 |
3597 |
477.9 |
| Oct 12 2023 |
3611 |
477.9 |
| Oct 05 2023 |
3591 |
477.9 |
| Sep 28 2023 |
3513 |
477.9 |
| Sep 21 2023 |
3495 |
477.9 |
| Sep 14 2023 |
3532 |
477.9 |
| Sep 07 2023 |
3522 |
477.9 |
| Aug 31 2023 |
3524 |
477.9 |
| Aug 24 2023 |
3552 |
477.9 |
| Aug 17 2023 |
3582 |
477.9 |
| Aug 10 2023 |
3590 |
477.9 |
| Aug 03 2023 |
3594 |
477.9 |
| Jul 27 2023 |
3614 |
477.9 |
| Jul 20 2023 |
3466 |
477.9 |
| Jul 13 2023 |
3495 |
477.9 |
| Jul 06 2023 |
3086 |
477.9 |
| Jun 29 2023 |
2962 |
477.9 |
| Jun 22 2023 |
3002 |
477.9 |
| Jun 15 2023 |
2480 |
477.9 |
| Jun 08 2023 |
2497 |
485.23 |
| Jun 01 2023 |
2452 |
485.23 |
| May 25 2023 |
2228 |
477.29 |
| May 18 2023 |
2216 |
477.29 |
| May 11 2023 |
2326 |
477.29 |
| May 04 2023 |
2322 |
477.29 |
| Apr 27 2023 |
6682 |
441.25 |
| Apr 20 2023 |
6368 |
441.25 |
| Apr 13 2023 |
6343 |
441.25 |
| Apr 06 2023 |
6842 |
453.71 |
| Mar 30 2023 |
6394 |
453.71 |
| Mar 23 2023 |
6471 |
453.71 |
| Mar 16 2023 |
6392 |
453.71 |
| Mar 09 2023 |
6455 |
453.71 |
| Mar 02 2023 |
6493 |
453.71 |
| Feb 23 2023 |
6560 |
453.71 |
| Feb 16 2023 |
6574 |
453.71 |
| Feb 09 2023 |
6574 |
453.71 |
| Feb 02 2023 |
6521 |
453.71 |
| Jan 26 2023 |
6517 |
453.71 |
| Jan 19 2023 |
6548 |
453.71 |
| Jan 12 2023 |
6558 |
453.71 |
| Jan 05 2023 |
6558 |
453.71 |
| Dec 29 2022 |
6558 |
453.71 |
| Dec 22 2022 |
6558 |
453.71 |
| Dec 15 2022 |
6567 |
453.71 |
| Dec 08 2022 |
6613 |
453.71 |
| Dec 01 2022 |
6638 |
453.71 |
| Nov 24 2022 |
6638 |
453.71 |
| Nov 17 2022 |
6655 |
453.71 |
| Nov 10 2022 |
6741 |
453.71 |
| Nov 03 2022 |
6700 |
453.71 |
| Oct 27 2022 |
6711 |
453.71 |
| Oct 20 2022 |
6738 |
453.71 |
| Oct 13 2022 |
6800 |
453.71 |
| Oct 06 2022 |
6826 |
453.71 |
| Sep 29 2022 |
6770 |
453.71 |
| Sep 22 2022 |
6661 |
453.71 |
| Sep 15 2022 |
6715 |
453.71 |
| Sep 08 2022 |
6538 |
453.71 |
| Sep 01 2022 |
6524 |
453.71 |
| Aug 25 2022 |
6538 |
453.71 |
| Aug 18 2022 |
6544 |
453.71 |
| Aug 11 2022 |
6546 |
453.71 |
| Aug 04 2022 |
6546 |
453.71 |
| Jul 28 2022 |
6560 |
453.71 |
| Jul 21 2022 |
6582 |
453.71 |
| Jul 14 2022 |
6586 |
453.71 |
| Jul 07 2022 |
6611 |
453.71 |
| Jun 30 2022 |
6611 |
453.71 |
| Jun 23 2022 |
6420 |
453.71 |
| Jun 16 2022 |
6439 |
453.71 |
| Jun 09 2022 |
5617 |
453.71 |
| Jun 02 2022 |
2226 |
357.42 |
| May 26 2022 |
2196 |
357.42 |
| May 19 2022 |
2191 |
357.42 |
| May 12 2022 |
2191 |
357.42 |
| May 05 2022 |
2067 |
357.42 |
| Apr 28 2022 |
2067 |
357.42 |
| Apr 21 2022 |
2043 |
357.42 |
| Apr 14 2022 |
2052 |
357.42 |
| Apr 07 2022 |
2052 |
357.42 |
| Mar 31 2022 |
2052 |
357.42 |
| Mar 24 2022 |
2032 |
357.42 |
| Mar 17 2022 |
2032 |
357.42 |
| Mar 10 2022 |
2068 |
357.42 |
| Mar 03 2022 |
2070 |
357.42 |
| Feb 24 2022 |
2101 |
357.42 |
| Feb 17 2022 |
2037 |
357.42 |
| Feb 10 2022 |
2037 |
357.42 |
| Feb 03 2022 |
2047 |
357.42 |
| Jan 27 2022 |
2047 |
357.42 |
| Jan 20 2022 |
2045 |
357.42 |
| Jan 13 2022 |
2045 |
357.42 |
| Jan 06 2022 |
2052 |
357.42 |
| Dec 30 2021 |
2052 |
357.42 |
| Dec 23 2021 |
2052 |
357.42 |
| Dec 16 2021 |
2052 |
357.42 |
| Dec 09 2021 |
2050 |
357.42 |
| Dec 02 2021 |
2056 |
357.42 |
| Nov 25 2021 |
2056 |
357.42 |
| Nov 18 2021 |
2057 |
357.42 |
| Nov 11 2021 |
2069 |
357.42 |
| Nov 04 2021 |
2076 |
357.42 |
| Oct 28 2021 |
3368 |
357.42 |
| Oct 21 2021 |
3365 |
357.42 |
| Oct 14 2021 |
3452 |
357.42 |
| Oct 07 2021 |
3511 |
357.42 |
| Sep 30 2021 |
3496 |
357.42 |
| Sep 23 2021 |
3539 |
357.42 |
| Sep 16 2021 |
3492 |
357.42 |
| Sep 09 2021 |
3508 |
357.42 |
| Sep 02 2021 |
3551 |
357.42 |
| Aug 26 2021 |
3517 |
357.42 |
| Aug 19 2021 |
3623 |
357.42 |
| Aug 12 2021 |
3649 |
357.42 |
| Aug 05 2021 |
3691 |
357.42 |
| Jul 29 2021 |
3723 |
357.42 |
| Jul 22 2021 |
3896 |
357.42 |
| Jul 15 2021 |
3950 |
357.42 |
| Jul 08 2021 |
4023 |
357.42 |
| Jul 01 2021 |
3984 |
357.42 |
| Jun 24 2021 |
3932 |
357.42 |
| Jun 01 2021 |
3900 |
357.42 |
| May 01 2021 |
4031 |
357.42 |
