Apr 24 2024 |
2402 |
338.33 |
Apr 17 2024 |
2403 |
338.33 |
Apr 10 2024 |
2401 |
338.33 |
Apr 03 2024 |
2412 |
338.33 |
Mar 27 2024 |
2342 |
338.33 |
Mar 21 2024 |
2349 |
338.33 |
Mar 14 2024 |
2331 |
338.33 |
Mar 07 2024 |
2336 |
338.33 |
Feb 29 2024 |
2337 |
338.33 |
Feb 22 2024 |
2339 |
338.33 |
Feb 15 2024 |
2346 |
338.33 |
Feb 08 2024 |
2343 |
338.33 |
Feb 01 2024 |
2354 |
338.33 |
Jan 25 2024 |
2370 |
338.33 |
Jan 18 2024 |
2367 |
338.33 |
Jan 11 2024 |
2357 |
338.33 |
Jan 04 2024 |
2357 |
338.33 |
Dec 28 2023 |
2392 |
338.33 |
Dec 21 2023 |
2392 |
338.33 |
Dec 14 2023 |
2392 |
338.33 |
Dec 07 2023 |
2388 |
338.33 |
Nov 30 2023 |
2366 |
338.33 |
Nov 23 2023 |
2379 |
338.33 |
Nov 16 2023 |
2422 |
338.33 |
Nov 09 2023 |
2400 |
338.33 |
Nov 02 2023 |
2380 |
338.33 |
Oct 26 2023 |
2389 |
338.33 |
Oct 19 2023 |
2362 |
338.33 |
Oct 12 2023 |
2356 |
338.33 |
Oct 05 2023 |
2360 |
338.33 |
Sep 28 2023 |
2388 |
338.33 |
Sep 21 2023 |
2405 |
338.33 |
Sep 14 2023 |
2421 |
338.33 |
Sep 07 2023 |
2429 |
338.33 |
Aug 31 2023 |
2424 |
338.33 |
Aug 24 2023 |
2448 |
338.33 |
Aug 17 2023 |
2471 |
338.33 |
Aug 10 2023 |
2471 |
338.33 |
Aug 03 2023 |
2468 |
338.33 |
Jul 27 2023 |
2462 |
338.33 |
Jul 20 2023 |
2457 |
338.33 |
Jul 13 2023 |
2481 |
338.33 |
Jul 06 2023 |
2467 |
338.33 |
Jun 29 2023 |
2451 |
338.33 |
Jun 22 2023 |
2541 |
338.33 |
Jun 15 2023 |
2531 |
338.33 |
Jun 08 2023 |
2572 |
338.33 |
Jun 01 2023 |
2558 |
338.33 |
May 25 2023 |
2495 |
338.33 |
May 18 2023 |
2490 |
338.33 |
May 11 2023 |
2612 |
338.33 |
May 04 2023 |
2582 |
338.33 |
Apr 27 2023 |
2523 |
338.33 |
Apr 20 2023 |
2449 |
338.33 |
Apr 13 2023 |
2439 |
339.23 |
Apr 06 2023 |
2406 |
339.23 |
Mar 30 2023 |
2214 |
339.23 |
Mar 23 2023 |
2213 |
339.23 |
Mar 16 2023 |
2209 |
339.23 |
Mar 09 2023 |
2207 |
339.23 |
Mar 02 2023 |
2215 |
339.23 |
Feb 23 2023 |
2234 |
339.23 |
Feb 16 2023 |
2231 |
339.23 |
Feb 09 2023 |
2231 |
339.23 |
Feb 02 2023 |
2216 |
339.23 |
Jan 26 2023 |
2214 |
339.23 |
Jan 19 2023 |
2217 |
339.23 |
Jan 12 2023 |
2218 |
339.23 |
Jan 05 2023 |
2218 |
339.23 |
Dec 29 2022 |
2218 |
339.23 |
Dec 22 2022 |
2218 |
339.23 |
Dec 15 2022 |
2221 |
339.23 |
Dec 08 2022 |
2230 |
339.23 |
Dec 01 2022 |
2231 |
339.23 |
Nov 24 2022 |
2231 |
339.23 |
Nov 17 2022 |
2229 |
339.23 |
Nov 10 2022 |
2248 |
339.23 |
Nov 03 2022 |
2236 |
339.23 |
Oct 27 2022 |
2236 |
339.23 |
Oct 20 2022 |
2238 |
339.23 |
Oct 13 2022 |
2237 |
339.23 |
Oct 06 2022 |
2240 |
339.23 |
Sep 29 2022 |
2237 |
339.23 |
Sep 22 2022 |
2208 |
339.23 |
Sep 15 2022 |
2219 |
339.23 |
Sep 08 2022 |
2190 |
339.23 |
Sep 01 2022 |
2186 |
339.23 |
Aug 25 2022 |
2186 |
339.23 |
Aug 18 2022 |
2193 |
339.23 |
Aug 11 2022 |
2194 |
339.23 |
Aug 04 2022 |
2194 |
339.23 |
Jul 28 2022 |
2196 |
339.23 |
Jul 21 2022 |
2212 |
339.23 |
Jul 14 2022 |
2212 |
339.23 |
Jul 07 2022 |
2212 |
339.23 |
Jun 30 2022 |
2212 |
339.23 |
Jun 23 2022 |
2182 |
339.23 |
Jun 16 2022 |
2185 |
339.23 |
Jun 09 2022 |
1909 |
339.23 |
Jun 02 2022 |
1781 |
339.23 |
May 26 2022 |
1761 |
339.23 |
May 19 2022 |
1758 |
339.23 |
May 12 2022 |
1758 |
339.23 |
May 05 2022 |
1673 |
339.68 |
Apr 28 2022 |
1673 |
339.68 |
Apr 21 2022 |
1657 |
339.68 |
Apr 14 2022 |
1663 |
339.68 |
Apr 07 2022 |
1663 |
339.68 |
Mar 31 2022 |
1663 |
339.68 |
Mar 24 2022 |
1645 |
339.68 |
Mar 17 2022 |
1645 |
339.68 |
Mar 10 2022 |
1666 |
339.68 |
Mar 03 2022 |
1668 |
339.68 |
Feb 24 2022 |
1698 |
339.68 |
Feb 17 2022 |
1648 |
339.68 |
Feb 10 2022 |
1648 |
339.68 |
Feb 03 2022 |
1661 |
339.68 |
Jan 27 2022 |
1659 |
339.68 |
Jan 20 2022 |
1657 |
339.68 |
Jan 13 2022 |
1657 |
339.68 |
Jan 06 2022 |
1660 |
339.68 |
Dec 30 2021 |
1660 |
339.68 |
Dec 23 2021 |
1660 |
339.68 |
Dec 16 2021 |
1660 |
339.68 |
Dec 09 2021 |
1656 |
339.68 |
Dec 02 2021 |
1657 |
339.68 |
Nov 25 2021 |
1657 |
339.68 |
Nov 18 2021 |
1659 |
339.68 |
Nov 11 2021 |
1669 |
339.68 |
Nov 04 2021 |
1677 |
339.68 |
Oct 28 2021 |
2690 |
339.68 |
Oct 21 2021 |
2688 |
339.68 |
Oct 14 2021 |
2726 |
339.68 |
Oct 07 2021 |
2777 |
339.68 |
Sep 30 2021 |
2774 |
339.68 |
Sep 23 2021 |
2802 |
339.68 |
Sep 16 2021 |
2775 |
339.68 |
Sep 09 2021 |
2798 |
339.68 |
Sep 02 2021 |
2832 |
339.68 |
Aug 26 2021 |
2807 |
339.68 |
Aug 19 2021 |
2892 |
339.68 |
Aug 12 2021 |
2910 |
339.68 |
Aug 05 2021 |
2947 |
339.68 |
Jul 29 2021 |
2969 |
339.68 |
Jul 22 2021 |
3120 |
339.68 |
Jul 15 2021 |
3160 |
339.68 |
Jul 08 2021 |
3230 |
339.68 |
Jul 01 2021 |
3183 |
339.68 |
Jun 24 2021 |
3130 |
339.68 |
Jun 01 2021 |
3091 |
339.68 |
May 01 2021 |
3197 |
339.68 |