| Apr 24 2024 |
2145 |
330.31 |
| Apr 17 2024 |
2147 |
330.31 |
| Apr 10 2024 |
2146 |
330.31 |
| Apr 03 2024 |
2155 |
330.31 |
| Mar 27 2024 |
2090 |
330.31 |
| Mar 21 2024 |
2087 |
330.31 |
| Mar 14 2024 |
2069 |
330.31 |
| Mar 07 2024 |
2072 |
330.31 |
| Feb 29 2024 |
2071 |
330.31 |
| Feb 22 2024 |
2073 |
330.31 |
| Feb 15 2024 |
2082 |
330.31 |
| Feb 08 2024 |
2079 |
330.31 |
| Feb 01 2024 |
2087 |
330.31 |
| Jan 25 2024 |
2101 |
330.31 |
| Jan 18 2024 |
2099 |
330.31 |
| Jan 11 2024 |
2091 |
330.31 |
| Jan 04 2024 |
2090 |
330.31 |
| Dec 28 2023 |
2119 |
330.31 |
| Dec 21 2023 |
2119 |
330.31 |
| Dec 14 2023 |
2119 |
330.31 |
| Dec 07 2023 |
2112 |
330.31 |
| Nov 30 2023 |
2097 |
330.31 |
| Nov 23 2023 |
2115 |
330.31 |
| Nov 16 2023 |
2154 |
330.31 |
| Nov 09 2023 |
2132 |
330.31 |
| Nov 02 2023 |
2115 |
330.31 |
| Oct 26 2023 |
2127 |
330.31 |
| Oct 19 2023 |
2106 |
330.31 |
| Oct 12 2023 |
2092 |
330.31 |
| Oct 05 2023 |
2094 |
330.31 |
| Sep 28 2023 |
2125 |
330.31 |
| Sep 21 2023 |
2138 |
330.31 |
| Sep 14 2023 |
2155 |
330.31 |
| Sep 07 2023 |
2170 |
330.31 |
| Aug 31 2023 |
2164 |
330.31 |
| Aug 24 2023 |
2180 |
330.31 |
| Aug 17 2023 |
2200 |
330.31 |
| Aug 10 2023 |
2203 |
330.31 |
| Aug 03 2023 |
2199 |
330.31 |
| Jul 27 2023 |
2192 |
330.31 |
| Jul 20 2023 |
2186 |
330.31 |
| Jul 13 2023 |
2211 |
330.31 |
| Jul 06 2023 |
2197 |
330.31 |
| Jun 29 2023 |
2207 |
330.31 |
| Jun 22 2023 |
2298 |
330.31 |
| Jun 15 2023 |
2295 |
330.31 |
| Jun 08 2023 |
2337 |
330.31 |
| Jun 01 2023 |
2324 |
330.31 |
| May 25 2023 |
2269 |
330.31 |
| May 18 2023 |
2265 |
330.31 |
| May 11 2023 |
2364 |
330.31 |
| Apr 13 2023 |
6931 |
459.48 |
| Apr 06 2023 |
6976 |
459.48 |
| Mar 30 2023 |
6521 |
459.48 |
| Mar 23 2023 |
6601 |
459.48 |
| Mar 16 2023 |
6520 |
459.48 |
| Mar 09 2023 |
6585 |
459.48 |
| Mar 02 2023 |
6623 |
459.48 |
| Feb 23 2023 |
6694 |
459.48 |
| Feb 16 2023 |
6710 |
459.48 |
| Feb 09 2023 |
6710 |
459.48 |
| Feb 02 2023 |
6652 |
459.48 |
| Jan 26 2023 |
6648 |
459.48 |
| Jan 19 2023 |
6679 |
459.48 |
| Jan 12 2023 |
6690 |
459.48 |
| Jan 05 2023 |
6690 |
459.48 |
| Dec 29 2022 |
6690 |
459.48 |
| Dec 22 2022 |
6690 |
459.48 |
| Dec 15 2022 |
6699 |
459.48 |
| Dec 08 2022 |
6744 |
459.48 |
| Dec 01 2022 |
6770 |
459.48 |
| Nov 24 2022 |
6770 |
459.48 |
| Nov 17 2022 |
6790 |
459.48 |
| Nov 10 2022 |
6874 |
459.48 |
| Nov 03 2022 |
6830 |
459.48 |
| Oct 27 2022 |
6842 |
459.48 |
| Oct 20 2022 |
6871 |
459.48 |
| Oct 13 2022 |
6940 |
459.48 |
| Oct 06 2022 |
6967 |
459.48 |
| Sep 29 2022 |
6907 |
459.48 |
| Sep 22 2022 |
6802 |
459.48 |
| Sep 15 2022 |
6856 |
459.48 |
| Sep 08 2022 |
6675 |
459.48 |
| Sep 01 2022 |
6658 |
459.48 |
| Aug 25 2022 |
6672 |
459.48 |
| Aug 18 2022 |
6678 |
459.48 |
| Aug 11 2022 |
6680 |
459.48 |
| Aug 04 2022 |
6680 |
459.48 |
| Jul 28 2022 |
6693 |
459.48 |
| Jul 21 2022 |
6715 |
459.48 |
| Jul 14 2022 |
6719 |
459.48 |
| Jul 07 2022 |
6746 |
459.48 |
| Jun 30 2022 |
6746 |
459.48 |
| Jun 23 2022 |
6549 |
459.48 |
| Jun 16 2022 |
6569 |
459.48 |
| Jun 09 2022 |
5730 |
459.48 |
| Jun 02 2022 |
5413 |
459.48 |
| May 26 2022 |
5323 |
459.48 |
| May 19 2022 |
5318 |
459.48 |
| May 12 2022 |
5318 |
459.48 |
| May 05 2022 |
5133 |
459.48 |
| Apr 28 2022 |
5133 |
459.48 |
| Apr 21 2022 |
5022 |
459.48 |
| Apr 14 2022 |
5027 |
459.48 |
| Apr 07 2022 |
5027 |
459.48 |
| Mar 31 2022 |
5027 |
459.48 |
| Mar 24 2022 |
5000 |
459.48 |
| Mar 17 2022 |
5000 |
459.48 |
| Mar 10 2022 |
5099 |
459.48 |
| Mar 03 2022 |
5119 |
459.48 |
| Feb 24 2022 |
5167 |
459.48 |
| Feb 17 2022 |
5014 |
459.48 |
| Feb 10 2022 |
5014 |
459.48 |
| Feb 03 2022 |
5057 |
459.48 |
| Jan 27 2022 |
5071 |
459.48 |
| Jan 20 2022 |
5076 |
459.48 |
| Jan 13 2022 |
5076 |
459.48 |
| Jan 06 2022 |
5090 |
459.48 |
| Dec 30 2021 |
5092 |
459.48 |
| Dec 23 2021 |
5092 |
459.48 |
| Dec 16 2021 |
5092 |
459.48 |
| Dec 09 2021 |
5112 |
459.48 |
| Dec 02 2021 |
5138 |
459.48 |
| Nov 25 2021 |
5138 |
459.48 |
| Nov 18 2021 |
5149 |
459.48 |
| Nov 11 2021 |
5179 |
459.48 |
| Nov 04 2021 |
5195 |
459.48 |
| Oct 28 2021 |
8294 |
459.48 |
| Oct 21 2021 |
8299 |
459.48 |
| Oct 14 2021 |
8851 |
459.48 |
| Oct 07 2021 |
9007 |
459.48 |
| Sep 30 2021 |
9041 |
459.48 |
| Sep 23 2021 |
9134 |
459.48 |
| Sep 16 2021 |
8887 |
459.48 |
| Sep 09 2021 |
8858 |
459.48 |
| Sep 02 2021 |
9008 |
459.48 |
| Aug 26 2021 |
8914 |
459.48 |
| Aug 19 2021 |
9078 |
459.48 |
| Aug 12 2021 |
9175 |
459.48 |
| Aug 05 2021 |
9263 |
459.48 |
| Jul 29 2021 |
9343 |
459.48 |
| Jul 22 2021 |
9625 |
459.48 |
| Jul 15 2021 |
9745 |
459.48 |
| Jul 08 2021 |
9901 |
459.48 |
| Jul 01 2021 |
9785 |
459.48 |
| Jun 24 2021 |
9714 |
459.48 |
| Jun 01 2021 |
9822 |
459.48 |
