| May 05 2024 |
1667 |
350.47 |
| May 05 2024 |
800 |
329.3 |
| May 05 2024 |
2347 |
350.47 |
| May 01 2024 |
1655 |
350.47 |
| May 01 2024 |
794 |
329.3 |
| May 01 2024 |
2479 |
350.47 |
| Apr 24 2024 |
4166 |
396.24 |
| Apr 24 2024 |
2131 |
362.3 |
| Apr 24 2024 |
1513 |
329.3 |
| Apr 24 2024 |
7033 |
369.62 |
| Apr 17 2024 |
4379 |
396.24 |
| Apr 17 2024 |
2102 |
362.3 |
| Apr 17 2024 |
1580 |
329.3 |
| Apr 17 2024 |
7198 |
369.62 |
| Apr 10 2024 |
4361 |
396.24 |
| Apr 10 2024 |
2091 |
362.3 |
| Apr 10 2024 |
1591 |
329.3 |
| Apr 10 2024 |
7179 |
369.62 |
| Apr 03 2024 |
4403 |
396.24 |
| Apr 03 2024 |
2101 |
362.3 |
| Apr 03 2024 |
1604 |
329.3 |
| Apr 03 2024 |
7183 |
369.62 |
| Mar 27 2024 |
4435 |
396.24 |
| Mar 27 2024 |
2791 |
385.97 |
| Mar 27 2024 |
1580 |
329.3 |
| Mar 27 2024 |
8716 |
393.67 |
| Mar 21 2024 |
4491 |
396.24 |
| Mar 21 2024 |
2774 |
385.97 |
| Mar 21 2024 |
1584 |
329.3 |
| Mar 21 2024 |
8737 |
393.67 |
| Mar 14 2024 |
4374 |
396.24 |
| Mar 14 2024 |
2759 |
385.97 |
| Mar 14 2024 |
1573 |
329.3 |
| Mar 14 2024 |
8639 |
393.67 |
| Mar 07 2024 |
4390 |
396.24 |
| Mar 07 2024 |
2771 |
385.97 |
| Mar 07 2024 |
1578 |
329.3 |
| Mar 07 2024 |
8664 |
393.67 |
| Feb 29 2024 |
5137 |
415.75 |
| Feb 29 2024 |
2768 |
385.97 |
| Feb 29 2024 |
1580 |
329.3 |
| Feb 29 2024 |
9754 |
409.8 |
| Feb 22 2024 |
5109 |
415.75 |
| Feb 22 2024 |
2764 |
385.97 |
| Feb 22 2024 |
1581 |
329.3 |
| Feb 22 2024 |
9707 |
409.8 |
| Feb 15 2024 |
5112 |
415.75 |
| Feb 15 2024 |
2761 |
385.97 |
| Feb 15 2024 |
1597 |
329.3 |
| Feb 15 2024 |
9679 |
409.8 |
| Feb 08 2024 |
5093 |
415.75 |
| Feb 08 2024 |
2750 |
385.97 |
| Feb 08 2024 |
1599 |
329.3 |
| Feb 08 2024 |
9640 |
409.8 |
| Feb 01 2024 |
4923 |
415.75 |
| Feb 01 2024 |
2753 |
385.97 |
| Feb 01 2024 |
1606 |
329.3 |
| Feb 01 2024 |
9522 |
409.8 |
| Jan 25 2024 |
4901 |
415.75 |
| Jan 25 2024 |
2741 |
385.97 |
| Jan 25 2024 |
1609 |
329.3 |
| Jan 25 2024 |
9511 |
409.8 |
| Jan 18 2024 |
4901 |
415.75 |
| Jan 18 2024 |
2733 |
385.97 |
| Jan 18 2024 |
1611 |
329.3 |
| Jan 18 2024 |
9510 |
409.8 |
| Jan 11 2024 |
4901 |
415.75 |
| Jan 11 2024 |
2725 |
385.97 |
| Jan 11 2024 |
1613 |
329.3 |
| Jan 11 2024 |
9515 |
409.8 |
| Jan 04 2024 |
4901 |
415.75 |
| Jan 04 2024 |
2727 |
385.97 |
| Jan 04 2024 |
1613 |
329.3 |
| Jan 04 2024 |
9510 |
409.8 |
| Dec 28 2023 |
4901 |
415.75 |
| Dec 28 2023 |
2726 |
385.97 |
| Dec 28 2023 |
1613 |
329.3 |
| Dec 28 2023 |
9506 |
409.8 |
| Dec 21 2023 |
4901 |
415.75 |
| Dec 21 2023 |
2726 |
385.97 |
| Dec 21 2023 |
1613 |
329.3 |
| Dec 21 2023 |
9506 |
409.8 |
| Dec 14 2023 |
4901 |
415.75 |
| Dec 14 2023 |
2727 |
385.97 |
| Dec 14 2023 |
1613 |
329.3 |
| Dec 14 2023 |
9504 |
409.8 |
| Dec 07 2023 |
4901 |
415.75 |
| Dec 07 2023 |
2728 |
385.97 |
| Dec 07 2023 |
1600 |
329.3 |
| Dec 07 2023 |
9505 |
409.8 |
| Nov 30 2023 |
4888 |
415.75 |
| Nov 30 2023 |
2730 |
385.97 |
| Nov 30 2023 |
1532 |
329.3 |
| Nov 30 2023 |
9502 |
409.8 |
| Nov 23 2023 |
4888 |
415.75 |
| Nov 23 2023 |
2730 |
385.97 |
| Nov 23 2023 |
1509 |
329.3 |
| Nov 23 2023 |
9499 |
409.8 |
| Nov 16 2023 |
4888 |
415.75 |
| Nov 16 2023 |
2716 |
385.97 |
| Nov 16 2023 |
1394 |
329.3 |
| Nov 16 2023 |
9494 |
409.8 |
| Nov 09 2023 |
4887 |
415.75 |
| Nov 09 2023 |
2708 |
385.97 |
| Nov 09 2023 |
1306 |
329.3 |
| Nov 09 2023 |
9484 |
409.8 |
| Nov 02 2023 |
4887 |
415.75 |
| Nov 02 2023 |
2708 |
385.97 |
| Nov 02 2023 |
1301 |
329.3 |
| Nov 02 2023 |
9484 |
409.8 |
| Oct 26 2023 |
4798 |
415.75 |
| Oct 26 2023 |
2690 |
385.97 |
| Oct 26 2023 |
1291 |
329.3 |
| Oct 26 2023 |
9456 |
409.8 |
| Oct 19 2023 |
4823 |
415.75 |
| Oct 19 2023 |
2680 |
385.97 |
| Oct 19 2023 |
1296 |
329.3 |
| Oct 19 2023 |
9413 |
409.8 |
| Oct 12 2023 |
4821 |
415.75 |
| Oct 12 2023 |
2681 |
385.97 |
| Oct 12 2023 |
1309 |
329.3 |
| Oct 12 2023 |
9410 |
409.8 |
| Oct 05 2023 |
4818 |
415.75 |
| Oct 05 2023 |
2683 |
385.97 |
| Oct 05 2023 |
1301 |
329.3 |
| Oct 05 2023 |
9280 |
409.8 |
| Sep 28 2023 |
4919 |
415.75 |
| Sep 28 2023 |
2680 |
385.97 |
| Sep 28 2023 |
1296 |
329.3 |
| Sep 28 2023 |
9389 |
409.8 |
| Sep 21 2023 |
4908 |
415.75 |
| Sep 21 2023 |
2604 |
385.97 |
| Sep 21 2023 |
1292 |
329.3 |
| Sep 21 2023 |
9374 |
409.8 |
| Sep 14 2023 |
4956 |
415.75 |
| Sep 14 2023 |
2619 |
385.97 |
| Sep 14 2023 |
1317 |
329.3 |
| Sep 14 2023 |
9410 |
409.8 |
| Sep 07 2023 |
4980 |
415.75 |
| Sep 07 2023 |
2681 |
385.97 |
| Sep 07 2023 |
1307 |
329.3 |
| Sep 07 2023 |
9434 |
409.8 |
| Aug 31 2023 |
4971 |
415.75 |
| Aug 31 2023 |
2642 |
385.97 |
| Aug 31 2023 |
1304 |
329.3 |
| Aug 31 2023 |
9471 |
409.8 |
| Aug 24 2023 |
4998 |
415.75 |
| Aug 24 2023 |
2646 |
385.97 |
| Aug 24 2023 |
1307 |
329.3 |
| Aug 24 2023 |
9379 |
409.8 |
| Aug 17 2023 |
4981 |
415.75 |
| Aug 17 2023 |
2730 |
385.97 |
| Aug 17 2023 |
1322 |
329.3 |
| Aug 17 2023 |
9424 |
409.8 |
| Aug 10 2023 |
4998 |
415.75 |
| Aug 10 2023 |
2790 |
385.97 |
| Aug 10 2023 |
1323 |
329.3 |
| Aug 10 2023 |
9443 |
409.8 |
| Aug 03 2023 |
4943 |
415.75 |
| Aug 03 2023 |
2775 |
385.97 |
| Aug 03 2023 |
1326 |
329.3 |
| Aug 03 2023 |
9410 |
409.8 |
| Jul 27 2023 |
4965 |
415.75 |
| Jul 27 2023 |
2810 |
385.97 |
| Jul 27 2023 |
1300 |
326.9 |
| Jul 27 2023 |
9397 |
409.8 |
| Jul 20 2023 |
5002 |
415.75 |
| Jul 20 2023 |
2868 |
385.97 |
| Jul 20 2023 |
1262 |
326.9 |
| Jul 20 2023 |
9361 |
409.8 |
| Jul 13 2023 |
4981 |
415.75 |
| Jul 13 2023 |
2872 |
385.97 |
| Jul 13 2023 |
1266 |
326.61 |
| Jul 13 2023 |
9378 |
409.8 |
| Jul 06 2023 |
5030 |
415.75 |
| Jul 06 2023 |
2884 |
385.97 |
| Jul 06 2023 |
1230 |
326.61 |
| Jul 06 2023 |
9376 |
409.8 |
| Jun 29 2023 |
5004 |
415.75 |
| Jun 29 2023 |
2915 |
385.97 |
| Jun 29 2023 |
1145 |
326.61 |
| Jun 29 2023 |
9351 |
409.8 |
| Jun 22 2023 |
5019 |
415.75 |
| Jun 22 2023 |
2952 |
385.97 |
| Jun 22 2023 |
1104 |
320.6 |
| Jun 22 2023 |
9311 |
409.8 |
| Jun 15 2023 |
5018 |
415.75 |
| Jun 15 2023 |
2998 |
385.97 |
| Jun 15 2023 |
1023 |
320.6 |
| Jun 15 2023 |
9352 |
409.8 |
| Jun 08 2023 |
5064 |
415.75 |
| Jun 08 2023 |
2996 |
385.97 |
| Jun 08 2023 |
1112 |
329.5 |
| Jun 08 2023 |
9410 |
409.8 |
| Jun 01 2023 |
5141 |
415.75 |
| Jun 01 2023 |
2980 |
385.97 |
| Jun 01 2023 |
1095 |
329.5 |
| Jun 01 2023 |
9423 |
409.8 |
| May 25 2023 |
5063 |
415.75 |
| May 25 2023 |
2984 |
385.97 |
| May 25 2023 |
1133 |
340.18 |
| May 25 2023 |
9344 |
409.8 |
| May 18 2023 |
5056 |
415.75 |
| May 18 2023 |
2964 |
385.97 |
| May 18 2023 |
1272 |
355.21 |
| May 18 2023 |
9312 |
409.8 |
| May 11 2023 |
5013 |
415.75 |
| May 11 2023 |
2921 |
385.97 |
| May 11 2023 |
1407 |
363.41 |
| May 11 2023 |
9302 |
409.8 |
| May 04 2023 |
4891 |
415.75 |
| May 04 2023 |
2866 |
385.97 |
| May 04 2023 |
1408 |
363.41 |
| May 04 2023 |
9145 |
409.8 |
| Apr 27 2023 |
4827 |
415.75 |
| Apr 27 2023 |
2876 |
385.97 |
| Apr 27 2023 |
1501 |
363.41 |
| Apr 27 2023 |
9067 |
409.8 |
| Apr 20 2023 |
4783 |
415.75 |
| Apr 20 2023 |
2879 |
385.97 |
| Apr 20 2023 |
1362 |
363.2 |
| Apr 20 2023 |
9000 |
409.8 |
| Apr 13 2023 |
4740 |
415.75 |
| Apr 13 2023 |
2867 |
385.97 |
| Apr 13 2023 |
1865 |
414.82 |
| Apr 13 2023 |
8951 |
409.8 |
| Apr 06 2023 |
4667 |
415.75 |
| Apr 06 2023 |
2889 |
385.97 |
| Apr 06 2023 |
1881 |
414.82 |
| Apr 06 2023 |
8887 |
409.8 |
| Mar 30 2023 |
4620 |
415.75 |
| Mar 30 2023 |
2874 |
385.97 |
| Mar 30 2023 |
1824 |
414.82 |
| Mar 30 2023 |
8852 |
409.8 |
| Mar 23 2023 |
6243 |
450.9 |
| Mar 23 2023 |
2885 |
385.97 |
| Mar 23 2023 |
1899 |
414.82 |
| Mar 23 2023 |
9926 |
429.26 |
| Mar 16 2023 |
6203 |
450.9 |
| Mar 16 2023 |
2858 |
385.97 |
| Mar 16 2023 |
1930 |
414.82 |
| Mar 16 2023 |
9872 |
429.26 |
| Mar 09 2023 |
6177 |
450.9 |
| Mar 09 2023 |
2854 |
385.97 |
| Mar 09 2023 |
1971 |
414.82 |
| Mar 09 2023 |
9771 |
429.26 |
| Mar 02 2023 |
7124 |
474.3 |
| Mar 02 2023 |
2010 |
414.82 |
| Mar 02 2023 |
8987 |
474.3 |
| Feb 23 2023 |
7174 |
474.3 |
| Feb 23 2023 |
2097 |
414.82 |
| Feb 23 2023 |
9004 |
474.3 |
| Feb 16 2023 |
7073 |
474.3 |
| Feb 16 2023 |
2127 |
414.82 |
| Feb 16 2023 |
8988 |
474.3 |
| Feb 09 2023 |
6973 |
474.3 |
| Feb 09 2023 |
2127 |
414.82 |
| Feb 09 2023 |
8889 |
474.3 |
| Feb 02 2023 |
6926 |
474.3 |
| Feb 02 2023 |
2132 |
414.82 |
| Feb 02 2023 |
8845 |
474.3 |
| Jan 26 2023 |
6825 |
474.3 |
| Jan 26 2023 |
2144 |
414.82 |
| Jan 26 2023 |
8717 |
474.3 |
| Jan 19 2023 |
6825 |
474.3 |
| Jan 19 2023 |
2163 |
414.82 |
| Jan 19 2023 |
8684 |
474.3 |
| Jan 12 2023 |
6825 |
474.3 |
| Jan 12 2023 |
2177 |
414.82 |
| Jan 12 2023 |
8671 |
474.3 |
| Jan 05 2023 |
6825 |
474.3 |
| Jan 05 2023 |
2177 |
414.82 |
| Jan 05 2023 |
8698 |
474.3 |
| Dec 29 2022 |
6825 |
474.3 |
| Dec 29 2022 |
2177 |
414.82 |
| Dec 29 2022 |
8699 |
474.3 |
| Dec 22 2022 |
6825 |
474.3 |
| Dec 22 2022 |
2177 |
414.82 |
| Dec 22 2022 |
8699 |
474.3 |
| Dec 15 2022 |
6831 |
474.3 |
| Dec 15 2022 |
2179 |
414.82 |
| Dec 15 2022 |
8708 |
474.3 |
| Dec 08 2022 |
6831 |
474.3 |
| Dec 08 2022 |
2192 |
414.82 |
| Dec 08 2022 |
8713 |
474.3 |
| Dec 01 2022 |
6831 |
474.3 |
| Dec 01 2022 |
2213 |
414.82 |
| Dec 01 2022 |
8713 |
474.3 |
| Nov 24 2022 |
6831 |
474.3 |
| Nov 24 2022 |
2213 |
414.82 |
| Nov 24 2022 |
8719 |
474.3 |
| Nov 17 2022 |
6813 |
474.3 |
| Nov 17 2022 |
2232 |
414.82 |
| Nov 17 2022 |
8707 |
474.3 |
| Nov 10 2022 |
6813 |
474.3 |
| Nov 10 2022 |
2257 |
414.82 |
| Nov 10 2022 |
8707 |
474.3 |
| Nov 03 2022 |
6805 |
474.3 |
| Nov 03 2022 |
2234 |
414.82 |
| Nov 03 2022 |
8689 |
474.3 |
| Oct 27 2022 |
6805 |
474.3 |
| Oct 27 2022 |
2250 |
414.82 |
| Oct 27 2022 |
8689 |
474.3 |
| Oct 20 2022 |
6829 |
474.3 |
| Oct 20 2022 |
2269 |
414.82 |
| Oct 20 2022 |
8743 |
474.3 |
| Oct 13 2022 |
6748 |
474.3 |
| Oct 13 2022 |
2285 |
414.82 |
| Oct 13 2022 |
8662 |
474.3 |
| Oct 06 2022 |
6693 |
474.3 |
| Oct 06 2022 |
2265 |
414.82 |
| Oct 06 2022 |
8619 |
474.3 |
| Sep 29 2022 |
6665 |
474.3 |
| Sep 29 2022 |
2278 |
414.82 |
| Sep 29 2022 |
8609 |
474.3 |
| Sep 22 2022 |
6629 |
474.3 |
| Sep 22 2022 |
2609 |
438.9 |
| Sep 22 2022 |
8581 |
474.3 |
| Sep 15 2022 |
6605 |
474.3 |
| Sep 15 2022 |
2636 |
438.9 |
| Sep 15 2022 |
8637 |
474.3 |
| Sep 08 2022 |
6664 |
474.3 |
| Sep 08 2022 |
2580 |
438.9 |
| Sep 08 2022 |
8656 |
474.3 |
| Sep 01 2022 |
6634 |
474.3 |
| Sep 01 2022 |
2601 |
438.9 |
| Sep 01 2022 |
8660 |
474.3 |
| Aug 25 2022 |
6628 |
474.3 |
| Aug 25 2022 |
2616 |
438.9 |
| Aug 25 2022 |
8638 |
474.3 |
| Aug 18 2022 |
6627 |
474.3 |
| Aug 18 2022 |
2618 |
438.9 |
| Aug 18 2022 |
8651 |
474.3 |
| Aug 11 2022 |
6635 |
474.3 |
| Aug 11 2022 |
2620 |
438.9 |
| Aug 11 2022 |
8575 |
474.3 |
| Aug 04 2022 |
6624 |
474.3 |
| Aug 04 2022 |
2620 |
438.9 |
| Aug 04 2022 |
8572 |
474.3 |
| Jul 28 2022 |
6581 |
474.3 |
| Jul 28 2022 |
2635 |
438.9 |
| Jul 28 2022 |
8494 |
474.3 |
| Jul 21 2022 |
6492 |
474.3 |
| Jul 21 2022 |
2640 |
438.9 |
| Jul 21 2022 |
8438 |
474.3 |
| Jul 14 2022 |
6492 |
474.3 |
| Jul 14 2022 |
2644 |
438.9 |
| Jul 14 2022 |
8436 |
474.3 |
| Jul 07 2022 |
6478 |
474.3 |
| Jul 07 2022 |
2635 |
438.9 |
| Jul 07 2022 |
8243 |
474.3 |
| Jun 30 2022 |
6463 |
474.3 |
| Jun 30 2022 |
2635 |
438.9 |
| Jun 30 2022 |
8218 |
474.3 |
| Jun 23 2022 |
6448 |
474.3 |
| Jun 23 2022 |
2604 |
438.9 |
| Jun 23 2022 |
8219 |
474.3 |
| Jun 16 2022 |
6376 |
474.3 |
| Jun 16 2022 |
2616 |
438.9 |
| Jun 16 2022 |
8202 |
474.3 |
| Jun 09 2022 |
6264 |
474.3 |
| Jun 09 2022 |
2101 |
438.9 |
| Jun 09 2022 |
8272 |
474.3 |
| Jun 02 2022 |
6189 |
474.3 |
| Jun 02 2022 |
1956 |
438.9 |
| Jun 02 2022 |
8265 |
474.3 |
| May 26 2022 |
6156 |
474.3 |
| May 26 2022 |
1952 |
438.9 |
| May 26 2022 |
8209 |
474.3 |
| May 19 2022 |
6115 |
474.3 |
| May 19 2022 |
1949 |
438.9 |
| May 19 2022 |
8173 |
474.3 |
| May 12 2022 |
6099 |
474.3 |
| May 12 2022 |
1949 |
438.9 |
| May 12 2022 |
8143 |
474.3 |
| May 05 2022 |
5928 |
474.3 |
| May 05 2022 |
1899 |
438.9 |
| May 05 2022 |
7778 |
474.3 |
| Apr 28 2022 |
6023 |
474.3 |
| Apr 28 2022 |
1899 |
438.9 |
| Apr 28 2022 |
7955 |
474.3 |
| Apr 21 2022 |
5673 |
474.3 |
| Apr 21 2022 |
5422 |
472.8 |
| Apr 21 2022 |
7529 |
474.3 |
| Apr 14 2022 |
5658 |
474.3 |
| Apr 14 2022 |
5424 |
472.8 |
| Apr 14 2022 |
7510 |
474.3 |
| Apr 07 2022 |
5612 |
474.3 |
| Apr 07 2022 |
5424 |
472.8 |
| Apr 07 2022 |
7505 |
474.3 |
| Mar 31 2022 |
5620 |
474.3 |
| Mar 31 2022 |
5424 |
472.8 |
| Mar 31 2022 |
7409 |
474.3 |
| Mar 24 2022 |
5446 |
474.3 |
| Mar 24 2022 |
5399 |
472.8 |
| Mar 24 2022 |
7286 |
474.3 |
| Mar 17 2022 |
5439 |
474.3 |
| Mar 17 2022 |
5398 |
472.8 |
| Mar 17 2022 |
7248 |
474.3 |
| Mar 10 2022 |
5435 |
474.3 |
| Mar 10 2022 |
5508 |
472.8 |
| Mar 10 2022 |
7223 |
474.3 |
| Mar 03 2022 |
5531 |
472.8 |
| Feb 24 2022 |
5581 |
472.8 |
| Feb 17 2022 |
5419 |
472.8 |
| Feb 10 2022 |
5419 |
472.8 |
| Feb 03 2022 |
5461 |
472.8 |
| Jan 27 2022 |
5477 |
472.8 |
| Jan 20 2022 |
5483 |
472.8 |
| Jan 13 2022 |
5483 |
472.8 |
| Jan 06 2022 |
5500 |
472.8 |
| Dec 30 2021 |
5503 |
472.8 |
| Dec 23 2021 |
5503 |
472.8 |
| Dec 16 2021 |
5503 |
472.8 |
| Dec 09 2021 |
5526 |
472.8 |
| Dec 02 2021 |
5556 |
472.8 |
| Nov 25 2021 |
5556 |
472.8 |
| Nov 18 2021 |
5572 |
472.8 |
| Nov 11 2021 |
5604 |
472.8 |
| Nov 04 2021 |
5622 |
472.8 |
| Oct 28 2021 |
8881 |
472.8 |
| Oct 21 2021 |
8886 |
472.8 |
| Oct 14 2021 |
9495 |
472.8 |
| Oct 07 2021 |
9669 |
472.8 |
| Sep 30 2021 |
9705 |
472.8 |
| Sep 23 2021 |
9803 |
472.8 |
| Sep 16 2021 |
9551 |
472.8 |
| Sep 09 2021 |
9529 |
472.8 |
| Sep 02 2021 |
9684 |
472.8 |
| Aug 26 2021 |
9578 |
472.8 |
| Aug 19 2021 |
9747 |
472.8 |
| Aug 12 2021 |
9831 |
472.8 |
| Aug 05 2021 |
9926 |
472.8 |
| Jul 29 2021 |
10010 |
472.8 |
| Jul 22 2021 |
10305 |
472.8 |
| Jul 15 2021 |
10436 |
472.8 |
| Jul 08 2021 |
10612 |
472.8 |
| Jul 01 2021 |
10478 |
472.8 |
| Jun 24 2021 |
10407 |
472.8 |
| Jun 01 2021 |
6601 |
403.93 |
| May 01 2021 |
6851 |
403.93 |
