| Mar 14 2024 |
2850 |
342.61 |
| Mar 07 2024 |
2854 |
342.61 |
| Feb 29 2024 |
2850 |
342.61 |
| Feb 22 2024 |
2857 |
342.61 |
| Feb 15 2024 |
2844 |
342.61 |
| Feb 08 2024 |
2806 |
342.61 |
| Feb 01 2024 |
2767 |
342.61 |
| Jan 25 2024 |
2723 |
342.61 |
| Jan 18 2024 |
2722 |
342.61 |
| Jan 11 2024 |
2718 |
342.61 |
| Jan 04 2024 |
2719 |
342.61 |
| Dec 28 2023 |
2712 |
342.61 |
| Dec 21 2023 |
2712 |
342.61 |
| Dec 14 2023 |
2690 |
342.61 |
| Dec 07 2023 |
2690 |
342.61 |
| Nov 30 2023 |
2695 |
342.61 |
| Nov 23 2023 |
2680 |
342.61 |
| Nov 16 2023 |
2656 |
342.61 |
| Nov 09 2023 |
2647 |
342.61 |
| Nov 02 2023 |
2646 |
342.61 |
| Oct 26 2023 |
2636 |
342.61 |
| Oct 19 2023 |
2620 |
342.61 |
| Oct 12 2023 |
2604 |
342.61 |
| Oct 05 2023 |
2496 |
342.61 |
| Sep 28 2023 |
2502 |
342.61 |
| Sep 21 2023 |
2453 |
342.61 |
| Sep 14 2023 |
2481 |
342.61 |
| Sep 07 2023 |
2513 |
342.61 |
| Aug 31 2023 |
2515 |
342.61 |
| Aug 24 2023 |
2503 |
342.61 |
| Aug 17 2023 |
2547 |
342.61 |
| Aug 10 2023 |
2594 |
342.61 |
| Aug 03 2023 |
2604 |
342.61 |
| Jul 27 2023 |
2589 |
342.61 |
| Jul 20 2023 |
2418 |
342.61 |
| Jul 13 2023 |
2446 |
342.61 |
| Jul 06 2023 |
2426 |
342.61 |
| Jun 29 2023 |
2426 |
342.61 |
| Jun 22 2023 |
2437 |
342.61 |
| Jun 15 2023 |
2421 |
342.61 |
| Jun 08 2023 |
2460 |
342.61 |
| Jun 01 2023 |
2442 |
342.61 |
| May 25 2023 |
2427 |
342.61 |
| May 18 2023 |
2363 |
342.61 |
| May 11 2023 |
2364 |
342.61 |
| May 04 2023 |
2256 |
342.61 |
| Apr 27 2023 |
2320 |
342.61 |
| Apr 20 2023 |
1414 |
300 |
| Apr 20 2023 |
2298 |
342.61 |
| Apr 13 2023 |
1386 |
300 |
| Apr 13 2023 |
2305 |
342.61 |
| Apr 06 2023 |
1335 |
300 |
| Apr 06 2023 |
2258 |
342.61 |
| Mar 30 2023 |
1237 |
300 |
| Mar 30 2023 |
2180 |
342.61 |
| Mar 23 2023 |
1222 |
300 |
| Mar 23 2023 |
2187 |
342.61 |
| Mar 16 2023 |
1222 |
300 |
| Mar 16 2023 |
2172 |
342.61 |
| Mar 09 2023 |
1221 |
300 |
| Mar 09 2023 |
2147 |
342.61 |
| Mar 02 2023 |
1222 |
300 |
| Mar 02 2023 |
2144 |
342.61 |
| Feb 23 2023 |
1231 |
300 |
| Feb 23 2023 |
2133 |
342.61 |
| Feb 16 2023 |
1225 |
300 |
| Feb 16 2023 |
2147 |
342.61 |
| Feb 09 2023 |
1225 |
300 |
| Feb 09 2023 |
2105 |
342.61 |
| Feb 02 2023 |
1222 |
300 |
| Feb 02 2023 |
2091 |
342.61 |
| Jan 26 2023 |
1219 |
300 |
| Jan 26 2023 |
2081 |
342.61 |
| Jan 19 2023 |
1219 |
300 |
| Jan 19 2023 |
2074 |
342.61 |
| Jan 12 2023 |
1221 |
300 |
| Jan 12 2023 |
2072 |
342.61 |
| Jan 05 2023 |
1221 |
300 |
| Jan 05 2023 |
2077 |
342.61 |
| Dec 29 2022 |
1221 |
300 |
| Dec 29 2022 |
2078 |
342.61 |
| Dec 22 2022 |
1221 |
300 |
| Dec 22 2022 |
2078 |
342.61 |
| Dec 15 2022 |
1222 |
300 |
| Dec 15 2022 |
2082 |
342.61 |
| Dec 08 2022 |
1227 |
300 |
| Dec 08 2022 |
2083 |
342.61 |
| Dec 01 2022 |
1233 |
300 |
| Dec 01 2022 |
2083 |
342.61 |
| Nov 24 2022 |
1233 |
300 |
| Nov 24 2022 |
2083 |
342.61 |
| Nov 17 2022 |
1227 |
300 |
| Nov 17 2022 |
2083 |
342.61 |
| Nov 10 2022 |
1231 |
300 |
| Nov 10 2022 |
2083 |
342.61 |
| Nov 03 2022 |
1225 |
300 |
| Nov 03 2022 |
2084 |
342.61 |
| Oct 27 2022 |
1228 |
300 |
| Oct 27 2022 |
2086 |
342.61 |
| Oct 20 2022 |
1227 |
300 |
| Oct 20 2022 |
2097 |
342.61 |
| Oct 13 2022 |
1227 |
300 |
| Oct 13 2022 |
2092 |
342.61 |
| Oct 06 2022 |
1227 |
300 |
| Oct 06 2022 |
2077 |
342.61 |
| Sep 29 2022 |
1226 |
300 |
| Sep 29 2022 |
2070 |
342.61 |
| Sep 22 2022 |
1217 |
300 |
| Sep 22 2022 |
2068 |
342.61 |
| Sep 15 2022 |
1222 |
300 |
| Sep 15 2022 |
2067 |
342.61 |
| Sep 08 2022 |
1225 |
300 |
| Sep 08 2022 |
2049 |
342.61 |
| Sep 01 2022 |
1224 |
300 |
| Sep 01 2022 |
2049 |
342.61 |
| Aug 25 2022 |
1226 |
300 |
| Aug 25 2022 |
2044 |
342.61 |
| Aug 18 2022 |
1233 |
300 |
| Aug 18 2022 |
2059 |
342.61 |
| Aug 11 2022 |
1233 |
300 |
| Aug 11 2022 |
1990 |
342.61 |
| Aug 04 2022 |
1233 |
300 |
| Aug 04 2022 |
1974 |
342.61 |
| Jul 28 2022 |
1234 |
300 |
| Jul 28 2022 |
1964 |
342.61 |
| Jul 21 2022 |
1253 |
300 |
| Jul 21 2022 |
1961 |
342.61 |
| Jul 14 2022 |
1252 |
300 |
| Jul 14 2022 |
1977 |
342.61 |
| Jul 07 2022 |
1250 |
300 |
| Jul 07 2022 |
1940 |
342.61 |
| Jun 30 2022 |
1250 |
300 |
| Jun 30 2022 |
1937 |
342.61 |
| Jun 23 2022 |
1238 |
300 |
| Jun 23 2022 |
1934 |
342.61 |
| Jun 16 2022 |
1239 |
300 |
| Jun 16 2022 |
1943 |
342.61 |
| Jun 09 2022 |
1110 |
300 |
| Jun 09 2022 |
1975 |
342.61 |
| Jun 02 2022 |
1029 |
300 |
| Jun 02 2022 |
1966 |
342.61 |
| May 26 2022 |
1027 |
300 |
| May 26 2022 |
1965 |
342.61 |
| May 19 2022 |
1025 |
300 |
| May 19 2022 |
1957 |
342.61 |
| May 12 2022 |
1025 |
300 |
| May 12 2022 |
1943 |
342.61 |
| May 05 2022 |
950 |
300 |
| Apr 28 2022 |
950 |
300 |
| Apr 21 2022 |
943 |
300 |
| Apr 14 2022 |
942 |
300 |
| Apr 07 2022 |
942 |
300 |
| Mar 31 2022 |
942 |
300 |
| Mar 24 2022 |
932 |
300 |
| Mar 17 2022 |
933 |
300 |
| Mar 10 2022 |
941 |
300 |
| Mar 03 2022 |
940 |
300 |
| Feb 24 2022 |
961 |
300 |
| Feb 17 2022 |
943 |
300 |
| Feb 10 2022 |
943 |
300 |
| Feb 03 2022 |
956 |
300 |
| Jan 27 2022 |
955 |
300 |
| Jan 20 2022 |
953 |
300 |
| Jan 13 2022 |
953 |
300 |
| Jan 06 2022 |
950 |
300 |
| Dec 30 2021 |
950 |
300 |
| Dec 23 2021 |
950 |
300 |
| Dec 16 2021 |
950 |
300 |
| Dec 09 2021 |
949 |
300 |
| Dec 02 2021 |
950 |
300 |
| Nov 25 2021 |
950 |
300 |
| Nov 18 2021 |
950 |
300 |
| Nov 11 2021 |
953 |
300 |
| Nov 04 2021 |
959 |
300 |
| Oct 28 2021 |
1447 |
300 |
| Oct 21 2021 |
1446 |
300 |
| Oct 14 2021 |
1462 |
300 |
| Oct 07 2021 |
1496 |
300 |
| Sep 30 2021 |
1499 |
300 |
| Sep 23 2021 |
1519 |
300 |
| Sep 16 2021 |
1502 |
300 |
| Sep 09 2021 |
1510 |
300 |
| Sep 02 2021 |
1523 |
300 |
| Aug 26 2021 |
1507 |
300 |
| Aug 19 2021 |
1546 |
300 |
| Aug 12 2021 |
1546 |
300 |
| Aug 05 2021 |
1567 |
300 |
| Jul 29 2021 |
1573 |
300 |
| Jul 22 2021 |
1667 |
300 |
| Jul 15 2021 |
1680 |
300 |
| Jul 08 2021 |
1718 |
300 |
| Jul 01 2021 |
1673 |
300 |
| Jun 24 2021 |
1646 |
300 |
| Jun 01 2021 |
1629 |
300 |
