| May 03 2024 |
602 |
533.58 |
| May 03 2024 |
948 |
620.32 |
| May 03 2024 |
1245 |
562.12 |
| May 01 2024 |
611 |
533.58 |
| May 01 2024 |
943 |
620.32 |
| May 01 2024 |
1252 |
562.12 |
| Apr 24 2024 |
731 |
533.58 |
| Apr 24 2024 |
1152 |
620.32 |
| Apr 24 2024 |
1646 |
644 |
| Apr 24 2024 |
1796 |
562.12 |
| Apr 17 2024 |
753 |
533.58 |
| Apr 17 2024 |
1139 |
620.32 |
| Apr 17 2024 |
2233 |
661.38 |
| Apr 17 2024 |
1891 |
562.12 |
| Apr 10 2024 |
762 |
533.58 |
| Apr 10 2024 |
1137 |
620.32 |
| Apr 10 2024 |
2209 |
661.38 |
| Apr 10 2024 |
1879 |
562.12 |
| Apr 03 2024 |
754 |
533.58 |
| Apr 03 2024 |
1125 |
620.32 |
| Apr 03 2024 |
2116 |
661.38 |
| Apr 03 2024 |
1888 |
562.12 |
| Mar 27 2024 |
763 |
533.58 |
| Mar 27 2024 |
1126 |
620.32 |
| Mar 27 2024 |
2107 |
661.38 |
| Mar 27 2024 |
1906 |
562.12 |
| Mar 21 2024 |
752 |
533.58 |
| Mar 21 2024 |
1119 |
620.32 |
| Mar 21 2024 |
2113 |
661.38 |
| Mar 21 2024 |
1914 |
562.12 |
| Mar 14 2024 |
755 |
533.58 |
| Mar 14 2024 |
1099 |
620.32 |
| Mar 14 2024 |
2100 |
661.38 |
| Mar 14 2024 |
1885 |
562.12 |
| Mar 07 2024 |
760 |
533.58 |
| Mar 07 2024 |
1102 |
620.32 |
| Mar 07 2024 |
2117 |
661.38 |
| Mar 07 2024 |
1890 |
562.12 |
| Feb 29 2024 |
758 |
533.58 |
| Feb 29 2024 |
1095 |
620.32 |
| Feb 29 2024 |
2122 |
661.38 |
| Feb 29 2024 |
1904 |
562.12 |
| Feb 22 2024 |
765 |
533.58 |
| Feb 22 2024 |
1099 |
620.32 |
| Feb 22 2024 |
2121 |
661.38 |
| Feb 22 2024 |
1891 |
562.12 |
| Feb 15 2024 |
752 |
533.58 |
| Feb 15 2024 |
1093 |
620.32 |
| Feb 15 2024 |
2126 |
661.38 |
| Feb 15 2024 |
1875 |
562.12 |
| Feb 08 2024 |
740 |
533.58 |
| Feb 08 2024 |
1092 |
620.32 |
| Feb 08 2024 |
2130 |
661.38 |
| Feb 08 2024 |
1785 |
562.12 |
| Feb 01 2024 |
737 |
533.58 |
| Feb 01 2024 |
1093 |
620.32 |
| Feb 01 2024 |
2131 |
661.38 |
| Feb 01 2024 |
1789 |
562.12 |
| Jan 25 2024 |
733 |
533.58 |
| Jan 25 2024 |
1066 |
620.32 |
| Jan 25 2024 |
2131 |
661.38 |
| Jan 25 2024 |
1780 |
562.12 |
| Jan 18 2024 |
733 |
533.58 |
| Jan 18 2024 |
1064 |
620.32 |
| Jan 18 2024 |
2149 |
661.38 |
| Jan 18 2024 |
1778 |
562.12 |
| Jan 11 2024 |
733 |
533.58 |
| Jan 11 2024 |
1064 |
620.32 |
| Jan 11 2024 |
2149 |
661.38 |
| Jan 11 2024 |
1777 |
562.12 |
| Jan 04 2024 |
733 |
533.58 |
| Jan 04 2024 |
1064 |
620.32 |
| Jan 04 2024 |
2149 |
661.38 |
| Jan 04 2024 |
1776 |
562.12 |
| Dec 28 2023 |
733 |
533.58 |
| Dec 28 2023 |
1064 |
620.32 |
| Dec 28 2023 |
2136 |
661.38 |
| Dec 28 2023 |
1776 |
562.12 |
| Dec 21 2023 |
733 |
533.58 |
| Dec 21 2023 |
1064 |
620.32 |
| Dec 21 2023 |
2136 |
661.38 |
| Dec 21 2023 |
1776 |
562.12 |
| Dec 14 2023 |
733 |
533.58 |
| Dec 14 2023 |
1064 |
620.32 |
| Dec 14 2023 |
2136 |
661.38 |
| Dec 14 2023 |
1776 |
562.12 |
| Dec 07 2023 |
733 |
533.58 |
| Dec 07 2023 |
1064 |
620.32 |
| Dec 07 2023 |
2121 |
661.38 |
| Dec 07 2023 |
1776 |
562.12 |
| Nov 30 2023 |
730 |
533.58 |
| Nov 30 2023 |
1065 |
620.32 |
| Nov 30 2023 |
1395 |
661.38 |
| Nov 30 2023 |
1773 |
562.12 |
| Nov 23 2023 |
715 |
533.58 |
| Nov 23 2023 |
1062 |
620.32 |
| Nov 23 2023 |
1068 |
661.38 |
| Nov 23 2023 |
1769 |
562.12 |
| Nov 16 2023 |
713 |
533.58 |
| Nov 16 2023 |
1061 |
620.32 |
| Nov 16 2023 |
885 |
661.38 |
| Nov 16 2023 |
1768 |
562.12 |
| Nov 09 2023 |
718 |
533.58 |
| Nov 09 2023 |
1059 |
620.32 |
| Nov 09 2023 |
864 |
661.38 |
| Nov 09 2023 |
1769 |
562.12 |
| Nov 02 2023 |
717 |
533.58 |
| Nov 02 2023 |
1058 |
620.32 |
| Nov 02 2023 |
859 |
661.38 |
| Nov 02 2023 |
1769 |
562.12 |
| Oct 26 2023 |
715 |
533.58 |
| Oct 26 2023 |
1053 |
620.32 |
| Oct 26 2023 |
731 |
661.38 |
| Oct 26 2023 |
1763 |
562.12 |
| Oct 19 2023 |
717 |
533.58 |
| Oct 19 2023 |
1051 |
620.32 |
| Oct 19 2023 |
732 |
661.38 |
| Oct 19 2023 |
1722 |
562.12 |
| Oct 12 2023 |
700 |
533.58 |
| Oct 12 2023 |
1049 |
620.32 |
| Oct 12 2023 |
743 |
661.38 |
| Oct 12 2023 |
1720 |
562.12 |
| Oct 05 2023 |
697 |
533.58 |
| Oct 05 2023 |
1052 |
620.32 |
| Oct 05 2023 |
743 |
661.38 |
| Oct 05 2023 |
1720 |
562.12 |
| Sep 28 2023 |
697 |
533.58 |
| Sep 28 2023 |
1052 |
620.32 |
| Sep 28 2023 |
677 |
661.38 |
| Sep 28 2023 |
1721 |
562.12 |
| Sep 21 2023 |
699 |
533.58 |
| Sep 21 2023 |
1045 |
620.32 |
| Sep 21 2023 |
670 |
661.38 |
| Sep 21 2023 |
1716 |
562.12 |
| Sep 14 2023 |
697 |
533.58 |
| Sep 14 2023 |
1047 |
620.32 |
| Sep 14 2023 |
673 |
661.38 |
| Sep 14 2023 |
1720 |
562.12 |
| Sep 07 2023 |
698 |
533.58 |
| Sep 07 2023 |
1062 |
620.32 |
| Sep 07 2023 |
685 |
661.38 |
| Sep 07 2023 |
1724 |
562.12 |
| Aug 31 2023 |
673 |
533.58 |
| Aug 31 2023 |
1057 |
620.32 |
| Aug 31 2023 |
684 |
661.38 |
| Aug 31 2023 |
1714 |
562.12 |
| Aug 24 2023 |
674 |
533.58 |
| Aug 24 2023 |
1056 |
620.32 |
| Aug 24 2023 |
685 |
661.38 |
| Aug 24 2023 |
1679 |
562.12 |
| Aug 17 2023 |
673 |
533.58 |
| Aug 17 2023 |
1089 |
620.32 |
| Aug 17 2023 |
687 |
661.38 |
| Aug 17 2023 |
1693 |
562.12 |
| Aug 10 2023 |
674 |
533.58 |
| Aug 10 2023 |
1125 |
620.32 |
| Aug 10 2023 |
687 |
661.38 |
| Aug 10 2023 |
1695 |
562.12 |
| Aug 03 2023 |
674 |
533.58 |
| Aug 03 2023 |
1124 |
620.32 |
| Aug 03 2023 |
686 |
661.38 |
| Aug 03 2023 |
1698 |
562.12 |
| Jul 27 2023 |
678 |
533.58 |
| Jul 27 2023 |
1153 |
620.32 |
| Jul 27 2023 |
686 |
661.38 |
| Jul 27 2023 |
1696 |
562.12 |
| Jul 20 2023 |
691 |
533.58 |
| Jul 20 2023 |
1143 |
620.32 |
| Jul 20 2023 |
616 |
661.38 |
| Jul 20 2023 |
1694 |
562.12 |
| Jul 13 2023 |
691 |
533.58 |
| Jul 13 2023 |
1139 |
620.32 |
| Jul 13 2023 |
618 |
661.38 |
| Jul 13 2023 |
1720 |
562.12 |
| Jul 06 2023 |
691 |
533.58 |
| Jul 06 2023 |
1130 |
620.32 |
| Jul 06 2023 |
574 |
661.38 |
| Jul 06 2023 |
1727 |
562.12 |
| Jun 29 2023 |
692 |
533.58 |
| Jun 29 2023 |
1131 |
620.32 |
| Jun 29 2023 |
560 |
661.38 |
| Jun 29 2023 |
1726 |
562.12 |
| Jun 22 2023 |
688 |
533.58 |
| Jun 22 2023 |
1113 |
620.32 |
| Jun 22 2023 |
561 |
661.38 |
| Jun 22 2023 |
1733 |
562.12 |
| Jun 15 2023 |
653 |
533.58 |
| Jun 15 2023 |
1130 |
620.32 |
| Jun 15 2023 |
463 |
661.38 |
| Jun 15 2023 |
1738 |
562.12 |
| Jun 08 2023 |
651 |
533.58 |
| Jun 08 2023 |
1127 |
620.32 |
| Jun 08 2023 |
433 |
661.38 |
| Jun 08 2023 |
1743 |
562.12 |
| Jun 01 2023 |
647 |
533.58 |
| Jun 01 2023 |
1127 |
620.32 |
| Jun 01 2023 |
353 |
627.81 |
| Jun 01 2023 |
1747 |
562.12 |
| May 25 2023 |
645 |
533.58 |
| May 25 2023 |
1124 |
620.32 |
| May 25 2023 |
325 |
627.81 |
| May 25 2023 |
1733 |
562.12 |
| May 18 2023 |
666 |
533.58 |
| May 18 2023 |
1098 |
620.32 |
| May 18 2023 |
325 |
627.81 |
| May 18 2023 |
1729 |
562.12 |
| May 11 2023 |
676 |
533.58 |
| May 11 2023 |
1089 |
620.32 |
| May 11 2023 |
331 |
627.81 |
| May 11 2023 |
1717 |
562.12 |
| May 04 2023 |
328 |
627.81 |
| Apr 27 2023 |
266 |
586.59 |
| Apr 20 2023 |
269 |
586.59 |
| Apr 13 2023 |
269 |
586.59 |
| Apr 06 2023 |
278 |
586.59 |
| Mar 30 2023 |
272 |
586.59 |
| Mar 23 2023 |
284 |
586.59 |
| Mar 16 2023 |
288 |
586.59 |
| Mar 09 2023 |
295 |
586.59 |
| Mar 02 2023 |
295 |
586.59 |
| Feb 23 2023 |
307 |
586.59 |
| Feb 16 2023 |
312 |
586.59 |
| Feb 09 2023 |
312 |
586.59 |
| Feb 02 2023 |
311 |
586.59 |
| Jan 26 2023 |
311 |
586.59 |
| Jan 19 2023 |
311 |
586.59 |
| Jan 12 2023 |
311 |
586.59 |
| Jan 05 2023 |
311 |
586.59 |
| Dec 29 2022 |
311 |
586.59 |
| Dec 22 2022 |
311 |
586.59 |
| Dec 15 2022 |
311 |
586.59 |
| Dec 08 2022 |
311 |
586.59 |
| Dec 01 2022 |
311 |
586.59 |
| Nov 24 2022 |
311 |
586.59 |
| Nov 17 2022 |
312 |
586.59 |
| Nov 10 2022 |
315 |
586.59 |
| Nov 03 2022 |
314 |
586.59 |
| Oct 27 2022 |
315 |
586.59 |
| Oct 20 2022 |
316 |
586.59 |
| Oct 13 2022 |
316 |
586.59 |
| Oct 06 2022 |
306 |
586.59 |
| Sep 29 2022 |
307 |
586.59 |
| Sep 22 2022 |
298 |
586.59 |
| Sep 15 2022 |
298 |
586.59 |
| Sep 08 2022 |
283 |
586.59 |
| Sep 01 2022 |
284 |
586.59 |
| Aug 25 2022 |
284 |
586.59 |
| Aug 18 2022 |
284 |
586.59 |
| Aug 11 2022 |
284 |
586.59 |
| Aug 04 2022 |
284 |
586.59 |
| Jul 28 2022 |
284 |
586.59 |
| Jul 21 2022 |
282 |
586.59 |
| Jul 14 2022 |
282 |
586.59 |
| Jul 07 2022 |
282 |
586.59 |
| Jun 30 2022 |
282 |
586.59 |
| Jun 23 2022 |
280 |
586.59 |
| Jun 16 2022 |
280 |
586.59 |
| Jun 09 2022 |
131 |
548.32 |
| Jun 02 2022 |
130 |
548.32 |
| May 26 2022 |
130 |
548.32 |
| May 19 2022 |
125 |
548.32 |
| May 12 2022 |
125 |
548.32 |
| May 05 2022 |
106 |
548.32 |
| Apr 28 2022 |
106 |
548.32 |
| Apr 21 2022 |
104 |
548.32 |
| Apr 14 2022 |
102 |
548.32 |
| Apr 07 2022 |
102 |
548.32 |
| Mar 31 2022 |
102 |
548.32 |
| Mar 24 2022 |
98 |
548.32 |
| Mar 17 2022 |
98 |
548.32 |
| Mar 10 2022 |
97 |
548.32 |
| Mar 03 2022 |
97 |
548.32 |
| Feb 24 2022 |
98 |
548.32 |
| Feb 17 2022 |
94 |
548.32 |
| Feb 10 2022 |
94 |
548.32 |
| Feb 03 2022 |
94 |
548.32 |
| Jan 27 2022 |
94 |
548.32 |
| Jan 20 2022 |
94 |
548.32 |
| Jan 13 2022 |
94 |
548.32 |
| Jan 06 2022 |
94 |
548.32 |
| Dec 30 2021 |
94 |
548.32 |
| Dec 23 2021 |
94 |
548.32 |
| Dec 16 2021 |
94 |
548.32 |
| Dec 09 2021 |
94 |
548.32 |
| Dec 02 2021 |
94 |
548.32 |
| Nov 25 2021 |
94 |
548.32 |
| Nov 18 2021 |
94 |
548.32 |
| Nov 11 2021 |
94 |
548.32 |
| Nov 04 2021 |
94 |
548.32 |
| Oct 28 2021 |
95 |
548.32 |
| Oct 21 2021 |
95 |
548.32 |
| Oct 14 2021 |
97 |
548.32 |
| Oct 07 2021 |
103 |
548.32 |
| Sep 30 2021 |
107 |
548.32 |
| Sep 23 2021 |
110 |
548.32 |
| Sep 16 2021 |
223 |
548.32 |
| Sep 09 2021 |
263 |
548.32 |
| Sep 02 2021 |
278 |
548.32 |
| Aug 26 2021 |
279 |
548.32 |
| Aug 19 2021 |
300 |
548.32 |
| Aug 12 2021 |
301 |
548.32 |
| Aug 05 2021 |
299 |
548.32 |
| Jul 29 2021 |
303 |
548.32 |
| Jul 22 2021 |
310 |
548.32 |
| Jul 15 2021 |
313 |
548.32 |
| Jul 08 2021 |
313 |
548.32 |
| Jul 01 2021 |
315 |
548.32 |
| Jun 24 2021 |
315 |
548.32 |
| Jun 01 2021 |
435 |
575.71 |
| May 01 2021 |
453 |
585 |
