| May 05 2024 |
1144 |
329.74 |
| May 05 2024 |
2230 |
372.74 |
| May 05 2024 |
42 |
149.42 |
| May 05 2024 |
4020 |
347.06 |
| May 01 2024 |
693 |
307.16 |
| May 01 2024 |
42 |
149.42 |
| May 01 2024 |
3900 |
342.54 |
| Apr 24 2024 |
630 |
286.06 |
| Apr 24 2024 |
60 |
152.72 |
| Apr 24 2024 |
2275 |
329.69 |
| Apr 17 2024 |
629 |
286.06 |
| Apr 17 2024 |
78 |
152.72 |
| Apr 17 2024 |
2260 |
329.69 |
| Apr 10 2024 |
641 |
286.06 |
| Apr 10 2024 |
78 |
152.72 |
| Apr 10 2024 |
2275 |
329.69 |
| Apr 03 2024 |
645 |
286.06 |
| Apr 03 2024 |
82 |
152.72 |
| Apr 03 2024 |
2265 |
329.69 |
| Mar 27 2024 |
646 |
286.06 |
| Mar 27 2024 |
81 |
152.72 |
| Mar 27 2024 |
2289 |
329.69 |
| Mar 21 2024 |
644 |
286.06 |
| Mar 21 2024 |
81 |
152.72 |
| Mar 21 2024 |
2277 |
329.69 |
| Mar 14 2024 |
666 |
286.06 |
| Mar 14 2024 |
81 |
152.72 |
| Mar 14 2024 |
2329 |
329.69 |
| Mar 07 2024 |
663 |
286.06 |
| Mar 07 2024 |
81 |
152.72 |
| Mar 07 2024 |
2327 |
329.69 |
| Feb 29 2024 |
664 |
286.06 |
| Feb 29 2024 |
81 |
152.72 |
| Feb 29 2024 |
2324 |
329.69 |
| Feb 22 2024 |
674 |
286.06 |
| Feb 22 2024 |
81 |
152.72 |
| Feb 22 2024 |
2326 |
329.69 |
| Feb 15 2024 |
675 |
286.06 |
| Feb 15 2024 |
81 |
152.72 |
| Feb 15 2024 |
2313 |
329.69 |
| Feb 08 2024 |
684 |
286.06 |
| Feb 08 2024 |
81 |
152.72 |
| Feb 08 2024 |
2285 |
329.69 |
| Feb 01 2024 |
655 |
286.06 |
| Feb 01 2024 |
81 |
152.72 |
| Feb 01 2024 |
2253 |
329.69 |
| Jan 25 2024 |
633 |
286.06 |
| Jan 25 2024 |
81 |
152.72 |
| Jan 25 2024 |
2213 |
329.69 |
| Jan 18 2024 |
633 |
286.06 |
| Jan 18 2024 |
81 |
152.72 |
| Jan 18 2024 |
2212 |
329.69 |
| Jan 11 2024 |
633 |
286.06 |
| Jan 11 2024 |
81 |
152.72 |
| Jan 11 2024 |
2209 |
329.69 |
| Jan 04 2024 |
633 |
286.06 |
| Jan 04 2024 |
81 |
152.72 |
| Jan 04 2024 |
2214 |
329.69 |
| Dec 28 2023 |
633 |
286.06 |
| Dec 28 2023 |
81 |
152.72 |
| Dec 28 2023 |
2209 |
329.69 |
| Dec 21 2023 |
633 |
286.06 |
| Dec 21 2023 |
81 |
152.72 |
| Dec 21 2023 |
2209 |
329.69 |
| Dec 14 2023 |
633 |
286.06 |
| Dec 14 2023 |
81 |
152.72 |
| Dec 14 2023 |
2189 |
329.69 |
| Dec 07 2023 |
633 |
286.06 |
| Dec 07 2023 |
81 |
152.72 |
| Dec 07 2023 |
2189 |
329.69 |
| Nov 30 2023 |
635 |
286.06 |
| Nov 30 2023 |
81 |
152.72 |
| Nov 30 2023 |
2194 |
329.69 |
| Nov 23 2023 |
635 |
286.06 |
| Nov 23 2023 |
83 |
152.72 |
| Nov 23 2023 |
2178 |
329.69 |
| Nov 16 2023 |
635 |
286.06 |
| Nov 16 2023 |
395 |
227.79 |
| Nov 16 2023 |
2156 |
329.69 |
| Nov 09 2023 |
644 |
286.06 |
| Nov 09 2023 |
427 |
238.23 |
| Nov 09 2023 |
2150 |
329.69 |
| Nov 02 2023 |
643 |
286.06 |
| Nov 02 2023 |
425 |
238.23 |
| Nov 02 2023 |
2149 |
329.69 |
| Oct 26 2023 |
642 |
286.06 |
| Oct 26 2023 |
429 |
238.23 |
| Oct 26 2023 |
2140 |
329.69 |
| Oct 19 2023 |
641 |
286.06 |
| Oct 19 2023 |
426 |
238.23 |
| Oct 19 2023 |
1086 |
286.06 |
| Oct 12 2023 |
641 |
286.06 |
| Oct 12 2023 |
425 |
238.23 |
| Oct 12 2023 |
1084 |
286.06 |
| Oct 05 2023 |
641 |
286.06 |
| Oct 05 2023 |
424 |
238.23 |
| Oct 05 2023 |
1060 |
286.06 |
| Sep 28 2023 |
640 |
286.06 |
| Sep 28 2023 |
415 |
238.23 |
| Sep 28 2023 |
1069 |
286.06 |
| Sep 21 2023 |
637 |
286.06 |
| Sep 21 2023 |
416 |
238.23 |
| Sep 21 2023 |
1041 |
286.06 |
| Sep 14 2023 |
656 |
286.06 |
| Sep 14 2023 |
426 |
238.23 |
| Sep 14 2023 |
1056 |
286.06 |
| Sep 07 2023 |
660 |
286.06 |
| Sep 07 2023 |
424 |
238.23 |
| Sep 07 2023 |
1071 |
286.06 |
| Aug 31 2023 |
657 |
286.06 |
| Aug 31 2023 |
423 |
238.23 |
| Aug 31 2023 |
1084 |
286.06 |
| Aug 24 2023 |
670 |
286.06 |
| Aug 24 2023 |
424 |
238.23 |
| Aug 24 2023 |
1117 |
286.06 |
| Aug 17 2023 |
676 |
286.06 |
| Aug 17 2023 |
434 |
238.23 |
| Aug 17 2023 |
1138 |
286.06 |
| Aug 10 2023 |
683 |
286.06 |
| Aug 10 2023 |
434 |
238.23 |
| Aug 10 2023 |
1147 |
286.06 |
| Aug 03 2023 |
681 |
286.06 |
| Aug 03 2023 |
435 |
238.23 |
| Aug 03 2023 |
1167 |
286.06 |
| Jul 27 2023 |
700 |
286.06 |
| Jul 27 2023 |
438 |
238.23 |
| Jul 27 2023 |
1152 |
286.06 |
| Jul 20 2023 |
709 |
286.06 |
| Jul 20 2023 |
415 |
238.23 |
| Jul 20 2023 |
1012 |
286.06 |
| Jul 13 2023 |
712 |
286.06 |
| Jul 13 2023 |
413 |
238.23 |
| Jul 13 2023 |
1018 |
286.06 |
| Jul 06 2023 |
717 |
286.06 |
| Jul 06 2023 |
408 |
238.23 |
| Jul 06 2023 |
1024 |
286.06 |
| Jun 29 2023 |
722 |
286.06 |
| Jun 29 2023 |
500 |
252.25 |
| Jun 29 2023 |
1023 |
286.06 |
| Jun 22 2023 |
717 |
286.06 |
| Jun 22 2023 |
509 |
252.25 |
| Jun 22 2023 |
1026 |
286.06 |
| Jun 15 2023 |
462 |
252.25 |
| Jun 08 2023 |
466 |
252.25 |
| Jun 01 2023 |
450 |
252.25 |
| May 25 2023 |
433 |
252.25 |
| May 18 2023 |
433 |
252.25 |
| May 11 2023 |
442 |
252.25 |
| May 04 2023 |
445 |
252.25 |
| Apr 27 2023 |
466 |
252.25 |
| Apr 20 2023 |
440 |
252.25 |
| Apr 13 2023 |
735 |
291.42 |
| Apr 06 2023 |
725 |
291.42 |
| Mar 30 2023 |
706 |
291.42 |
| Mar 23 2023 |
727 |
291.42 |
| Mar 16 2023 |
727 |
291.42 |
| Mar 09 2023 |
729 |
291.42 |
| Mar 02 2023 |
733 |
291.42 |
| Feb 23 2023 |
740 |
291.42 |
| Feb 16 2023 |
748 |
291.42 |
| Feb 09 2023 |
748 |
291.42 |
| Feb 02 2023 |
748 |
291.42 |
| Jan 26 2023 |
750 |
291.42 |
| Jan 19 2023 |
752 |
291.42 |
| Jan 12 2023 |
753 |
291.42 |
| Jan 05 2023 |
753 |
291.42 |
| Dec 29 2022 |
753 |
291.42 |
| Dec 22 2022 |
753 |
291.42 |
| Dec 15 2022 |
753 |
291.42 |
| Dec 08 2022 |
754 |
291.42 |
| Dec 01 2022 |
762 |
291.42 |
| Nov 24 2022 |
762 |
291.42 |
| Nov 17 2022 |
769 |
291.42 |
| Nov 10 2022 |
771 |
291.42 |
| Nov 03 2022 |
770 |
291.42 |
| Oct 27 2022 |
771 |
291.42 |
| Oct 20 2022 |
777 |
291.42 |
| Oct 13 2022 |
780 |
291.42 |
| Oct 06 2022 |
773 |
291.42 |
| Sep 29 2022 |
765 |
291.42 |
| Sep 22 2022 |
746 |
291.42 |
| Sep 15 2022 |
748 |
291.42 |
| Sep 08 2022 |
726 |
291.42 |
| Sep 01 2022 |
732 |
291.42 |
| Aug 25 2022 |
737 |
291.42 |
| Aug 18 2022 |
738 |
291.42 |
| Aug 11 2022 |
738 |
291.42 |
| Aug 04 2022 |
738 |
291.42 |
| Jul 28 2022 |
746 |
291.42 |
| Jul 21 2022 |
744 |
291.42 |
| Jul 14 2022 |
744 |
291.42 |
| Jul 07 2022 |
738 |
291.42 |
| Jun 30 2022 |
738 |
291.42 |
| Jun 23 2022 |
728 |
291.42 |
| Jun 16 2022 |
729 |
291.42 |
| Jun 09 2022 |
1168 |
364.61 |
| Jun 02 2022 |
6406 |
494.64 |
| May 26 2022 |
6303 |
494.64 |
| May 19 2022 |
6299 |
494.64 |
| May 12 2022 |
6299 |
494.64 |
| May 05 2022 |
6105 |
494.64 |
| Apr 28 2022 |
6105 |
494.64 |
| Apr 21 2022 |
5975 |
494.64 |
| Apr 14 2022 |
5970 |
494.64 |
| Apr 07 2022 |
5970 |
494.64 |
| Mar 31 2022 |
5970 |
494.64 |
| Mar 24 2022 |
5949 |
494.64 |
| Mar 17 2022 |
5948 |
494.64 |
| Mar 10 2022 |
6068 |
494.64 |
| Mar 03 2022 |
6094 |
494.64 |
| Feb 24 2022 |
6142 |
494.64 |
| Feb 17 2022 |
5972 |
494.64 |
| Feb 10 2022 |
5972 |
494.64 |
| Feb 03 2022 |
6018 |
494.64 |
| Jan 27 2022 |
6037 |
494.64 |
| Jan 20 2022 |
6046 |
494.64 |
| Jan 13 2022 |
6046 |
494.64 |
| Jan 06 2022 |
6072 |
494.64 |
| Dec 30 2021 |
6075 |
494.64 |
| Dec 23 2021 |
6075 |
494.64 |
| Dec 16 2021 |
6075 |
494.64 |
| Dec 09 2021 |
6103 |
494.64 |
| Dec 02 2021 |
6136 |
494.64 |
| Nov 25 2021 |
6136 |
494.64 |
| Nov 18 2021 |
6155 |
494.64 |
| Nov 11 2021 |
6199 |
494.64 |
| Nov 04 2021 |
6219 |
494.64 |
| Oct 28 2021 |
9719 |
494.64 |
| Oct 21 2021 |
9729 |
494.64 |
| Oct 14 2021 |
10441 |
494.64 |
| Oct 07 2021 |
10618 |
494.64 |
| Sep 30 2021 |
10683 |
494.64 |
| Sep 23 2021 |
10787 |
494.64 |
| Sep 16 2021 |
10510 |
494.64 |
| Sep 09 2021 |
10515 |
494.64 |
| Sep 02 2021 |
10695 |
494.64 |
| Aug 26 2021 |
10581 |
494.64 |
| Aug 19 2021 |
10714 |
494.64 |
| Aug 12 2021 |
10808 |
494.64 |
| Aug 05 2021 |
10908 |
494.64 |
| Jul 29 2021 |
10989 |
494.64 |
| Jul 22 2021 |
11300 |
494.64 |
| Jul 15 2021 |
11456 |
494.64 |
| Jul 08 2021 |
11639 |
494.64 |
| Jul 01 2021 |
11484 |
494.64 |
| Jun 24 2021 |
11410 |
494.64 |
| Jun 01 2021 |
11550 |
494.64 |
| May 01 2021 |
12408 |
504.12 |
