| May 05 2024 |
37 |
214.5 |
| May 05 2024 |
18 |
134.48 |
| May 05 2024 |
971 |
253.45 |
| May 01 2024 |
38 |
214.5 |
| May 01 2024 |
18 |
134.48 |
| May 01 2024 |
993 |
253.45 |
| Apr 24 2024 |
1348 |
324.02 |
| Apr 24 2024 |
1570 |
339.34 |
| Apr 24 2024 |
22 |
134.48 |
| Apr 24 2024 |
1451 |
253.45 |
| Apr 17 2024 |
1337 |
324.02 |
| Apr 17 2024 |
1548 |
339.34 |
| Apr 17 2024 |
25 |
134.48 |
| Apr 17 2024 |
1563 |
253.45 |
| Apr 10 2024 |
1359 |
324.02 |
| Apr 10 2024 |
1543 |
339.34 |
| Apr 10 2024 |
25 |
134.48 |
| Apr 10 2024 |
1569 |
253.45 |
| Apr 03 2024 |
1355 |
324.02 |
| Apr 03 2024 |
1544 |
339.34 |
| Apr 03 2024 |
26 |
134.48 |
| Apr 03 2024 |
1589 |
253.45 |
| Mar 27 2024 |
1358 |
324.02 |
| Mar 27 2024 |
1533 |
339.34 |
| Mar 27 2024 |
26 |
134.48 |
| Mar 27 2024 |
1611 |
253.45 |
| Mar 21 2024 |
1359 |
324.02 |
| Mar 21 2024 |
1513 |
339.34 |
| Mar 21 2024 |
26 |
134.48 |
| Mar 21 2024 |
1612 |
253.45 |
| Mar 14 2024 |
1388 |
324.02 |
| Mar 14 2024 |
1510 |
339.34 |
| Mar 14 2024 |
26 |
134.48 |
| Mar 14 2024 |
1603 |
253.45 |
| Mar 07 2024 |
1384 |
324.02 |
| Mar 07 2024 |
1514 |
339.34 |
| Mar 07 2024 |
26 |
134.48 |
| Mar 07 2024 |
1610 |
253.45 |
| Feb 29 2024 |
1391 |
324.02 |
| Feb 29 2024 |
1517 |
339.34 |
| Feb 29 2024 |
26 |
134.48 |
| Feb 29 2024 |
1619 |
253.45 |
| Feb 22 2024 |
1397 |
324.02 |
| Feb 22 2024 |
1513 |
339.34 |
| Feb 22 2024 |
26 |
134.48 |
| Feb 22 2024 |
1616 |
253.45 |
| Feb 15 2024 |
1360 |
324.02 |
| Feb 15 2024 |
1513 |
339.34 |
| Feb 15 2024 |
26 |
134.48 |
| Feb 15 2024 |
1602 |
253.45 |
| Feb 08 2024 |
1353 |
324.02 |
| Feb 08 2024 |
1503 |
339.34 |
| Feb 08 2024 |
26 |
134.48 |
| Feb 08 2024 |
1586 |
253.45 |
| Feb 01 2024 |
1315 |
324.02 |
| Feb 01 2024 |
1498 |
339.34 |
| Feb 01 2024 |
26 |
134.48 |
| Feb 01 2024 |
1550 |
253.45 |
| Jan 25 2024 |
1290 |
324.02 |
| Jan 25 2024 |
1483 |
339.34 |
| Jan 25 2024 |
26 |
134.48 |
| Jan 25 2024 |
1553 |
253.45 |
| Jan 18 2024 |
1290 |
324.02 |
| Jan 18 2024 |
1477 |
339.34 |
| Jan 18 2024 |
26 |
134.48 |
| Jan 18 2024 |
1553 |
253.45 |
| Jan 11 2024 |
1290 |
324.02 |
| Jan 11 2024 |
1476 |
339.34 |
| Jan 11 2024 |
26 |
134.48 |
| Jan 11 2024 |
1553 |
253.45 |
| Jan 04 2024 |
1290 |
324.02 |
| Jan 04 2024 |
1477 |
339.34 |
| Jan 04 2024 |
26 |
134.48 |
| Jan 04 2024 |
1553 |
253.45 |
| Dec 28 2023 |
1290 |
324.02 |
| Dec 28 2023 |
1476 |
339.34 |
| Dec 28 2023 |
26 |
134.48 |
| Dec 28 2023 |
1554 |
253.45 |
| Dec 21 2023 |
1290 |
324.02 |
| Dec 21 2023 |
1476 |
339.34 |
| Dec 21 2023 |
26 |
134.48 |
| Dec 21 2023 |
1554 |
253.45 |
| Dec 14 2023 |
1290 |
324.02 |
| Dec 14 2023 |
1476 |
339.34 |
| Dec 14 2023 |
26 |
134.48 |
| Dec 14 2023 |
1554 |
253.45 |
| Dec 07 2023 |
1290 |
324.02 |
| Dec 07 2023 |
1476 |
339.34 |
| Dec 07 2023 |
26 |
134.48 |
| Dec 07 2023 |
1554 |
253.45 |
| Nov 30 2023 |
1294 |
324.02 |
| Nov 30 2023 |
1477 |
339.34 |
| Nov 30 2023 |
26 |
134.48 |
| Nov 30 2023 |
1555 |
253.45 |
| Nov 23 2023 |
1294 |
324.02 |
| Nov 23 2023 |
1477 |
339.34 |
| Nov 23 2023 |
27 |
134.48 |
| Nov 23 2023 |
1551 |
253.45 |
| Nov 16 2023 |
1294 |
324.02 |
| Nov 16 2023 |
1478 |
339.34 |
| Nov 16 2023 |
11 |
134.48 |
| Nov 16 2023 |
1552 |
253.45 |
| Nov 09 2023 |
1301 |
324.02 |
| Nov 09 2023 |
1477 |
339.34 |
| Nov 09 2023 |
10 |
134.48 |
| Nov 09 2023 |
1552 |
253.45 |
| Nov 02 2023 |
1300 |
324.02 |
| Nov 02 2023 |
1477 |
339.34 |
| Nov 02 2023 |
10 |
134.48 |
| Nov 02 2023 |
1552 |
253.45 |
| Oct 26 2023 |
1289 |
324.02 |
| Oct 26 2023 |
1461 |
339.34 |
| Oct 26 2023 |
10 |
134.48 |
| Oct 26 2023 |
1557 |
253.45 |
| Oct 19 2023 |
1288 |
324.02 |
| Oct 19 2023 |
1455 |
339.34 |
| Oct 19 2023 |
10 |
134.48 |
| Oct 19 2023 |
1544 |
253.45 |
| Oct 12 2023 |
1288 |
324.02 |
| Oct 12 2023 |
1456 |
339.34 |
| Oct 12 2023 |
10 |
134.48 |
| Oct 12 2023 |
1545 |
253.45 |
| Oct 05 2023 |
1278 |
324.02 |
| Oct 05 2023 |
1457 |
339.34 |
| Oct 05 2023 |
10 |
134.48 |
| Oct 05 2023 |
4546 |
329.13 |
| Sep 28 2023 |
1282 |
324.02 |
| Sep 28 2023 |
1460 |
339.34 |
| Sep 28 2023 |
10 |
134.48 |
| Sep 28 2023 |
4606 |
329.13 |
| Sep 21 2023 |
1279 |
324.02 |
| Sep 21 2023 |
1412 |
339.34 |
| Sep 21 2023 |
10 |
134.48 |
| Sep 21 2023 |
4595 |
329.13 |
| Sep 14 2023 |
1297 |
324.02 |
| Sep 14 2023 |
1424 |
339.34 |
| Sep 14 2023 |
10 |
134.48 |
| Sep 14 2023 |
4592 |
329.13 |
| Sep 07 2023 |
1307 |
324.02 |
| Sep 07 2023 |
1457 |
339.34 |
| Sep 07 2023 |
10 |
134.48 |
| Sep 07 2023 |
4597 |
329.13 |
| Aug 31 2023 |
1304 |
324.02 |
| Aug 31 2023 |
1439 |
339.34 |
| Aug 31 2023 |
10 |
134.48 |
| Aug 31 2023 |
4634 |
329.13 |
| Aug 24 2023 |
1315 |
324.02 |
| Aug 24 2023 |
1467 |
339.34 |
| Aug 24 2023 |
10 |
134.48 |
| Aug 24 2023 |
4618 |
329.13 |
| Aug 17 2023 |
1324 |
324.02 |
| Aug 17 2023 |
1528 |
339.34 |
| Aug 17 2023 |
10 |
134.48 |
| Aug 17 2023 |
4643 |
329.13 |
| Aug 10 2023 |
1336 |
324.02 |
| Aug 10 2023 |
1587 |
339.34 |
| Aug 10 2023 |
10 |
134.48 |
| Aug 10 2023 |
4668 |
329.13 |
| Aug 03 2023 |
1322 |
324.02 |
| Aug 03 2023 |
1593 |
339.34 |
| Aug 03 2023 |
10 |
134.48 |
| Aug 03 2023 |
4645 |
329.13 |
| Jul 27 2023 |
1337 |
324.02 |
| Jul 27 2023 |
1611 |
339.34 |
| Jul 27 2023 |
10 |
134.48 |
| Jul 27 2023 |
4632 |
329.13 |
| Jul 20 2023 |
1370 |
324.02 |
| Jul 20 2023 |
1641 |
339.34 |
| Jul 20 2023 |
13 |
136.38 |
| Jul 20 2023 |
4606 |
329.13 |
| Jul 13 2023 |
1383 |
324.02 |
| Jul 13 2023 |
1669 |
339.34 |
| Jul 13 2023 |
13 |
136.38 |
| Jul 13 2023 |
4631 |
329.13 |
| Jul 06 2023 |
1386 |
324.02 |
| Jul 06 2023 |
1679 |
339.34 |
| Jul 06 2023 |
13 |
136.38 |
| Jul 06 2023 |
4636 |
329.13 |
| Jun 29 2023 |
1389 |
324.02 |
| Jun 29 2023 |
1691 |
339.34 |
| Jun 29 2023 |
16 |
138.28 |
| Jun 29 2023 |
4631 |
329.13 |
| Jun 22 2023 |
1384 |
324.02 |
| Jun 22 2023 |
1704 |
339.34 |
| Jun 22 2023 |
16 |
138.28 |
| Jun 22 2023 |
4623 |
329.13 |
| Jun 15 2023 |
5951 |
433.54 |
| Jun 15 2023 |
1773 |
339.34 |
| Jun 15 2023 |
76 |
165.96 |
| Jun 15 2023 |
4475 |
386.44 |
| Jun 08 2023 |
5934 |
433.54 |
| Jun 08 2023 |
1776 |
339.34 |
| Jun 08 2023 |
75 |
165.96 |
| Jun 08 2023 |
4492 |
386.44 |
| Jun 01 2023 |
5960 |
433.54 |
| Jun 01 2023 |
1747 |
339.34 |
| Jun 01 2023 |
71 |
165.96 |
| Jun 01 2023 |
4484 |
386.44 |
| May 25 2023 |
5944 |
433.54 |
| May 25 2023 |
1747 |
339.34 |
| May 25 2023 |
72 |
165.96 |
| May 25 2023 |
4375 |
386.44 |
| May 18 2023 |
5964 |
433.54 |
| May 18 2023 |
1714 |
339.34 |
| May 18 2023 |
72 |
165.96 |
| May 18 2023 |
4345 |
386.44 |
| May 11 2023 |
6005 |
433.54 |
| May 11 2023 |
1688 |
339.34 |
| May 11 2023 |
70 |
165.96 |
| May 11 2023 |
4318 |
386.44 |
| May 04 2023 |
5917 |
433.54 |
| May 04 2023 |
1655 |
339.34 |
| May 04 2023 |
70 |
165.96 |
| May 04 2023 |
4181 |
386.44 |
| Apr 27 2023 |
5803 |
433.54 |
| Apr 27 2023 |
1667 |
339.34 |
| Apr 27 2023 |
59 |
162.53 |
| Apr 27 2023 |
4210 |
386.44 |
| Apr 20 2023 |
5690 |
433.54 |
| Apr 20 2023 |
1669 |
339.34 |
| Apr 20 2023 |
58 |
162.53 |
| Apr 20 2023 |
4214 |
386.44 |
| Apr 13 2023 |
4053 |
400.72 |
| Apr 13 2023 |
1657 |
339.34 |
| Apr 13 2023 |
61 |
162.53 |
| Apr 13 2023 |
7176 |
380.26 |
| Apr 06 2023 |
64 |
162.53 |
| Mar 30 2023 |
64 |
162.53 |
| Mar 23 2023 |
64 |
162.53 |
| Mar 16 2023 |
64 |
162.53 |
| Mar 09 2023 |
64 |
162.53 |
| Mar 02 2023 |
64 |
162.53 |
| Feb 23 2023 |
64 |
162.53 |
| Feb 16 2023 |
64 |
162.53 |
| Feb 09 2023 |
64 |
162.53 |
| Feb 02 2023 |
64 |
162.53 |
| Jan 26 2023 |
64 |
162.53 |
| Jan 19 2023 |
64 |
162.53 |
| Jan 12 2023 |
64 |
162.53 |
| Jan 05 2023 |
64 |
162.53 |
| Dec 29 2022 |
64 |
162.53 |
| Dec 22 2022 |
64 |
162.53 |
| Dec 15 2022 |
64 |
162.53 |
| Dec 08 2022 |
64 |
162.53 |
| Dec 01 2022 |
64 |
162.53 |
| Nov 24 2022 |
64 |
162.53 |
| Nov 17 2022 |
64 |
162.53 |
| Nov 10 2022 |
64 |
162.53 |
| Nov 03 2022 |
64 |
162.53 |
| Oct 27 2022 |
64 |
162.53 |
| Oct 20 2022 |
64 |
162.53 |
| Oct 13 2022 |
64 |
162.53 |
| Oct 06 2022 |
64 |
162.53 |
| Sep 29 2022 |
64 |
162.53 |
| Sep 22 2022 |
63 |
162.53 |
| Sep 15 2022 |
63 |
162.53 |
| Sep 08 2022 |
62 |
162.53 |
| Sep 01 2022 |
62 |
162.53 |
| Aug 25 2022 |
62 |
162.53 |
| Aug 18 2022 |
63 |
162.53 |
| Aug 11 2022 |
63 |
162.53 |
| Aug 04 2022 |
63 |
162.53 |
| Jul 28 2022 |
63 |
162.53 |
| Jul 21 2022 |
63 |
162.53 |
| Jul 14 2022 |
63 |
162.53 |
| Jul 07 2022 |
62 |
162.53 |
| Jun 30 2022 |
62 |
162.53 |
| Jun 23 2022 |
62 |
162.53 |
| Jun 16 2022 |
62 |
162.53 |
| Jun 09 2022 |
74 |
211.42 |
| Jun 02 2022 |
67 |
211.42 |
| May 26 2022 |
67 |
211.42 |
| May 19 2022 |
67 |
211.42 |
| May 12 2022 |
67 |
211.42 |
| May 05 2022 |
88 |
224.36 |
| Apr 28 2022 |
88 |
224.36 |
| Apr 21 2022 |
84 |
224.36 |
| Apr 14 2022 |
82 |
224.36 |
| Apr 07 2022 |
82 |
224.36 |
| Mar 31 2022 |
82 |
224.36 |
| Mar 24 2022 |
83 |
224.36 |
| Mar 17 2022 |
83 |
224.36 |
| Mar 10 2022 |
86 |
224.36 |
| Mar 03 2022 |
86 |
224.36 |
| Feb 24 2022 |
82 |
224.36 |
| Feb 17 2022 |
83 |
224.36 |
| Feb 10 2022 |
83 |
224.36 |
| Feb 03 2022 |
84 |
224.36 |
| Jan 27 2022 |
84 |
224.36 |
| Jan 20 2022 |
84 |
224.36 |
| Jan 13 2022 |
84 |
224.36 |
| Jan 06 2022 |
84 |
224.36 |
| Dec 30 2021 |
84 |
224.36 |
| Dec 23 2021 |
84 |
224.36 |
| Dec 16 2021 |
84 |
224.36 |
| Dec 09 2021 |
84 |
224.36 |
| Dec 02 2021 |
84 |
224.36 |
| Nov 25 2021 |
84 |
224.36 |
| Nov 18 2021 |
84 |
224.36 |
| Nov 11 2021 |
84 |
224.36 |
| Nov 04 2021 |
84 |
224.36 |
| Oct 28 2021 |
83 |
224.36 |
| Oct 21 2021 |
83 |
224.36 |
| Oct 14 2021 |
86 |
224.36 |
| Oct 07 2021 |
91 |
224.36 |
| Sep 30 2021 |
92 |
224.36 |
| Sep 23 2021 |
93 |
224.36 |
| Sep 16 2021 |
103 |
224.36 |
| Sep 09 2021 |
107 |
224.36 |
| Sep 02 2021 |
111 |
224.36 |
| Aug 26 2021 |
111 |
224.36 |
| Aug 19 2021 |
118 |
224.36 |
| Aug 12 2021 |
122 |
224.36 |
| Aug 05 2021 |
121 |
224.36 |
| Jul 29 2021 |
125 |
224.36 |
| Jul 22 2021 |
147 |
224.36 |
| Jul 15 2021 |
151 |
224.36 |
| Jul 08 2021 |
155 |
224.36 |
| Jul 01 2021 |
161 |
224.36 |
| Jun 24 2021 |
160 |
224.36 |
| Jun 01 2021 |
228 |
218.86 |
| May 01 2021 |
321 |
231.13 |
