| Jun 08 2023 |
979 |
272.6 |
| Jun 01 2023 |
970 |
272.6 |
| May 25 2023 |
941 |
272.6 |
| May 18 2023 |
947 |
272.6 |
| May 11 2023 |
980 |
271.82 |
| May 04 2023 |
972 |
271.82 |
| Apr 27 2023 |
523 |
257.83 |
| Apr 20 2023 |
484 |
257.83 |
| Apr 13 2023 |
486 |
257.83 |
| Apr 06 2023 |
488 |
257.83 |
| Mar 30 2023 |
477 |
257.83 |
| Mar 23 2023 |
490 |
257.83 |
| Mar 16 2023 |
488 |
257.83 |
| Mar 09 2023 |
490 |
257.83 |
| Mar 02 2023 |
490 |
257.83 |
| Feb 23 2023 |
492 |
257.83 |
| Feb 16 2023 |
499 |
257.83 |
| Feb 09 2023 |
499 |
257.83 |
| Feb 02 2023 |
500 |
257.83 |
| Jan 26 2023 |
501 |
257.83 |
| Jan 19 2023 |
503 |
257.83 |
| Jan 12 2023 |
504 |
257.83 |
| Jan 05 2023 |
504 |
257.83 |
| Dec 29 2022 |
504 |
257.83 |
| Dec 22 2022 |
504 |
257.83 |
| Dec 15 2022 |
504 |
257.83 |
| Dec 08 2022 |
503 |
257.83 |
| Dec 01 2022 |
505 |
257.83 |
| Nov 24 2022 |
505 |
257.83 |
| Nov 17 2022 |
507 |
257.83 |
| Nov 10 2022 |
507 |
257.83 |
| Nov 03 2022 |
505 |
257.83 |
| Oct 27 2022 |
504 |
257.83 |
| Oct 20 2022 |
505 |
257.83 |
| Oct 13 2022 |
506 |
257.83 |
| Oct 06 2022 |
504 |
257.83 |
| Sep 29 2022 |
501 |
257.83 |
| Sep 22 2022 |
495 |
257.83 |
| Sep 15 2022 |
497 |
257.83 |
| Sep 08 2022 |
483 |
257.83 |
| Sep 01 2022 |
487 |
257.83 |
| Aug 25 2022 |
488 |
257.83 |
| Aug 18 2022 |
489 |
257.83 |
| Aug 11 2022 |
489 |
257.83 |
| Aug 04 2022 |
489 |
257.83 |
| Jul 28 2022 |
491 |
257.83 |
| Jul 21 2022 |
489 |
257.83 |
| Jul 14 2022 |
489 |
257.83 |
| Jul 07 2022 |
482 |
257.83 |
| Jun 30 2022 |
482 |
257.83 |
| Jun 23 2022 |
477 |
257.83 |
| Jun 16 2022 |
477 |
257.83 |
| Jun 09 2022 |
287 |
257.83 |
| Jun 02 2022 |
250 |
257.83 |
| May 26 2022 |
250 |
257.83 |
| May 19 2022 |
249 |
257.83 |
| May 12 2022 |
249 |
257.83 |
| May 05 2022 |
220 |
257.83 |
| Apr 28 2022 |
220 |
257.83 |
| Apr 21 2022 |
213 |
257.83 |
| Apr 14 2022 |
201 |
257.83 |
| Apr 07 2022 |
201 |
257.83 |
| Mar 31 2022 |
201 |
257.83 |
| Mar 24 2022 |
197 |
257.83 |
| Mar 17 2022 |
198 |
257.83 |
| Mar 10 2022 |
200 |
257.83 |
| Mar 03 2022 |
202 |
257.83 |
| Feb 24 2022 |
198 |
257.83 |
| Feb 17 2022 |
193 |
257.83 |
| Feb 10 2022 |
193 |
257.83 |
| Feb 03 2022 |
197 |
257.83 |
| Jan 27 2022 |
197 |
257.83 |
| Jan 20 2022 |
197 |
257.83 |
| Jan 13 2022 |
197 |
257.83 |
| Jan 06 2022 |
197 |
257.83 |
| Dec 30 2021 |
197 |
257.83 |
| Dec 23 2021 |
197 |
257.83 |
| Dec 16 2021 |
197 |
257.83 |
| Dec 09 2021 |
197 |
257.83 |
| Dec 02 2021 |
198 |
257.83 |
| Nov 25 2021 |
198 |
257.83 |
| Nov 18 2021 |
198 |
257.83 |
| Nov 11 2021 |
199 |
257.83 |
| Nov 04 2021 |
199 |
257.83 |
| Oct 28 2021 |
199 |
257.83 |
| Oct 21 2021 |
200 |
257.83 |
| Oct 14 2021 |
186 |
253.18 |
| Oct 07 2021 |
195 |
253.18 |
| Sep 30 2021 |
147 |
241.63 |
| Sep 23 2021 |
154 |
241.63 |
| Sep 16 2021 |
129 |
231.88 |
| Sep 09 2021 |
133 |
231.88 |
| Sep 02 2021 |
127 |
229.83 |
| Aug 26 2021 |
127 |
229.83 |
| Aug 19 2021 |
135 |
228.92 |
| Aug 12 2021 |
139 |
228.92 |
| Aug 05 2021 |
138 |
228.92 |
| Jul 29 2021 |
142 |
228.92 |
| Jul 22 2021 |
164 |
228.92 |
| Jul 15 2021 |
168 |
228.92 |
| Jul 08 2021 |
172 |
228.92 |
| Jul 01 2021 |
182 |
228.92 |
| Jun 24 2021 |
183 |
228.92 |
| Jun 01 2021 |
199 |
228.92 |
| May 01 2021 |
228 |
228.92 |
| Apr 01 2021 |
243 |
228.92 |
| Mar 01 2021 |
291 |
228.92 |
| Feb 01 2021 |
292 |
228.92 |
| Jan 01 2021 |
292 |
228.92 |
| Dec 01 2020 |
283 |
228.92 |
| Nov 01 2020 |
298 |
228.92 |
| Oct 01 2020 |
300 |
228.92 |
| Sep 01 2020 |
314 |
228.92 |
| Aug 01 2020 |
314 |
228.92 |
| Jul 01 2020 |
370 |
228.92 |
| Apr 01 2020 |
490 |
228.92 |
| Mar 01 2020 |
508 |
228.92 |
| Feb 01 2020 |
510 |
228.92 |
| Jan 01 2020 |
508 |
228.92 |
| Dec 01 2019 |
507 |
228.92 |
| Nov 01 2019 |
502 |
228.92 |
| Oct 01 2019 |
663 |
242.79 |
| Sep 01 2019 |
833 |
256.1 |
| Aug 01 2019 |
1250 |
275.99 |
| Jul 01 2019 |
1259 |
275.99 |
| Jun 01 2019 |
1264 |
275.99 |
